Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2014
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    21.4  50.2  1/11/14 -10.0   1/4/14  796    0  1.94   1  30   1/7/14   S 30.14   84
---------------------------------------------------------------------------------------
TOT  21.4  50.2  1/11/14 -10.0   1/4/14  796    0  1.94   1  30   1/7/14   S 30.14   84

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 1/2014
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    39.8  50.2   3:00pm  28.8  12:00am   19    0  0.32   1  17   2:00pm SSE 29.82   94
2     4.6  14.2  12:00am   1.7  11:00pm   60    0  0.00   2  14   2:00pm  NE 30.35   87
3    -1.7   4.9   1:30pm  -7.8  11:30pm   67    0  0.00   1  13   4:30pm   S 30.43   84
4     4.7  18.0   3:00pm -10.0  12:30am   60    0  0.00   1  13   3:00pm SSE 30.63   84
5    19.3  32.0  11:30pm   6.3   5:30am   46    0  0.10   0  14   5:00pm  NE 30.36   87
6    31.9  45.4   8:30am  10.4  11:30pm   33    0  0.82   3  25   9:00am   N 29.52   82
7     3.7   8.5  12:00am   1.7   9:00am   61    0  0.00   3  30  10:30am SSE 30.11   62
8     7.9  17.2   2:30pm   0.4   7:30am   57    0  0.00   1  18   1:00am   S 30.66   68
9    15.3  25.7   2:00pm   9.2  11:00pm   50    0  0.00   0  14  10:30am   S 30.79   77
10   23.5  31.1   3:00pm  10.2  12:00am   41    0  0.01   0   7  11:30am SSE 30.56   87
11   40.9  50.2   3:00pm  28.8  12:00am   24    0  0.04   1  23   9:30pm NNE 29.67   94
12   35.4  39.6  12:24am  32.7  11:37pm   28    0  0.00   2  26   3:30am SSE 29.66   81
13   34.4  40.9   3:17pm  25.3   6:31am   30    0  0.00   0  11   1:07pm SSE 30.00   80
14   37.7  40.1   1:22pm  33.3  11:58pm   26    0  0.45   0  15  11:30pm   S 29.75   92
15   28.9  31.0  12:00am  26.3   8:30am   24    0  0.02   0   9   3:30am  SW 29.97   91
16   28.5  31.0  12:00am  26.2  10:00pm   35    0  0.00   0   9   3:30am  SW 29.97   91
17   28.3  39.5   2:39pm  23.4  11:44pm   36    0  0.10   0   6  12:30pm   N 29.98   89
18   25.8  37.6  12:32pm  20.6   7:53am   38    0  0.02   1  15   3:36pm   S 29.84   89
19   20.5  26.8  12:58pm  17.9   8:28am   23    0  0.01   1  13  12:43am   S 29.79   87
---------------------------------------------------------------------------------------
TOT  21.4  50.2  1/11/14 -10.0   1/4/14  758    0  1.94   1  30   1/7/14   S 30.14   84

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     1:35am     1/1/14          0     2:00am     1/1/14        180
Wind Speed                   19    12:49pm    1/12/14          0    12:00am     1/1/14          1
Wind Gust                    30    10:30am     1/7/14          0    12:00am     1/1/14          6
Humidity                     98     3:30pm     1/2/14         52     3:00pm     1/7/14         84
Out Temp                   50.2     3:00pm    1/11/14      -10.0    12:30am     1/4/14       21.4
Raw Barometer             29.80    10:30am     1/9/14      28.17     8:30pm    1/11/14      29.09
Out Heat Ix                56.6     3:00pm    1/11/14       -5.4    12:30am     1/4/14       26.2
Dew Point                  48.8     3:00pm    1/11/14      -13.7    12:30am     1/4/14       17.2


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     1:35am     1/1/14          0     2:00am     1/1/14        180
Wind Speed                   19    12:49pm    1/12/14          0    12:00am     1/1/14          1
Wind Gust                    30    10:30am     1/7/14          0    12:00am     1/1/14          6
Humidity                     98     3:30pm     1/2/14         52     3:00pm     1/7/14         84
Out Temp                   50.2     3:00pm    1/11/14      -10.0    12:30am     1/4/14       21.4
Raw Barometer             29.80    10:30am     1/9/14      28.17     8:30pm    1/11/14      29.09
Out Heat Ix                56.6     3:00pm    1/11/14       -5.4    12:30am     1/4/14       26.2
Dew Point                  48.8     3:00pm    1/11/14      -13.7    12:30am     1/4/14       17.2

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              360    12:13am          5    12:33am        180
Wind Speed                   14     1:03pm          0    12:00am          1
Wind Gust                    14     1:03pm          0     2:30am          8
Humidity                     89    12:00am         67     1:30pm         86
Out Temp                   28.7     1:39pm       17.9     8:28am       21.0
Raw Barometer             28.81     1:16am      28.56     1:39pm      28.74
Out Heat Ix                31.4     1:39pm       23.4     8:28am       26.1
Dew Point                  19.9    12:25pm       15.2     7:33am       17.4


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in
1/22/2004         135        359          0          2         24          0         70         78         57       14.1       29.1        8.6      29.76      29.82      29.70       0.01       0.01       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         in         in         in
1/23/2004           0        359          0          2         21          0          9         21          0         68         80         45        4.9       10.9       -7.7      29.88      29.94      29.81       0.01       0.01       0.01        0.4        2.1        0.0         77        501          0        1.8       10.9      -13.3       -3.7        3.4      -13.6      29.88      29.94      29.81
1/24/2004           0        359          0          2         16          0          6         18          0         57         77          0       -1.0        5.0       -5.0      29.97      30.21      29.86       0.01       0.01       0.01        0.5        2.3        0.0         98        461          0       -3.7        5.0      -20.6      -12.4        0.0      -18.3      29.97      30.21      29.86
1/25/2004           0        359          0          2         14          0          6         14          0         52         72         38       -3.3        5.2      -11.5      30.37      30.45      30.21       0.01       0.01       0.01        0.5        2.6        0.0         99        468          0       -6.6        5.2      -27.8      -16.6       -9.2      -23.2      30.37      30.45      30.21
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         in         in         in
1/26/2004          68        359          0          1         10          0          4         11          0         52         74         29        1.2        9.2       -8.6      30.48      30.56      30.41       0.01       0.01       0.01        0.5        3.0        0.0         78        519          0       -0.1        9.2      -18.0      -13.1       -9.5      -17.0      30.48      30.56      30.41
1/27/2004          45        359          0          1          6          0          4          7          0         65         86         53        5.5       13.1       -0.6      30.12      30.41      29.78       0.01       0.01       0.01        0.3        2.0        0.0         45        362          0        4.5       13.1      -12.4       -3.9        9.3      -12.3      30.12      30.41      29.78
1/28/2004         158        359          0          2         25          0          8         25          0         80         86         62       17.1       25.7        9.2      29.67      29.78      29.57       0.01       0.01       0.01        0.0        0.6        0.0         15        107          0       14.6       25.7        1.8       12.0       19.7        5.5      29.67      29.78      29.57
1/29/2004           0        359          0          4         26          0         16         28          0         68         83         43       15.2       18.0       10.0      29.74      29.78      29.68       0.01       0.01       0.01        0.4        2.2        0.0         93        633          0        9.6       18.0       -6.6        6.4       13.2       -1.7      29.74      29.78      29.68
1/30/2004           0        359          0          2         22          0         13         22          0         70         81         58       11.7       16.5        6.1      29.63      29.73      29.55       0.01       0.01       0.01        0.4        2.2        0.0         72        676          0        8.7       16.5      -10.0        3.7        7.7        0.4      29.63      29.73      29.55
1/31/2004           0        359          0          3         24          0         15         27          0         62         81         51       12.8       18.3        6.5      29.87      30.19      29.61       0.01       0.01       0.01        0.5        2.4        0.0         88        588          0        8.1       15.7      -10.3        1.9        8.2       -5.0      29.87      30.19      29.61
2/1/2004          202        359          0          2         14          0          9         14          0         69         87         53       13.4       21.6        6.3      30.41      30.57      30.19       0.01       0.01       0.01        0.6        2.6        0.0        107        538          0       11.0       21.6       -8.7        4.8       11.3       -1.2      30.41      30.57      30.19
2/2/2004          225        359          0          1         11          0          5         11          0         75         88         55       17.3       28.5        9.2      30.57      30.66      30.43       0.04       0.08       0.01        0.6        3.0        0.0        113        505          0       16.0       28.5       -4.0       10.5       15.2        5.1      30.57      30.66      30.43
2/3/2004           45        359          0          1         12          0          5         12          0         86         93         71       22.5       28.8       12.8      30.22      30.43      29.91       0.08       0.08       0.08        0.2        1.5        0.0         23        188          0       21.6       28.8        6.8       18.8       27.0        7.8      30.22      30.43      29.91
2/4/2004            0        359          0          4         25          0         14         29          0         76         93         55       27.6       32.2       21.0      30.18      30.44      29.91       0.09       0.11       0.08        0.4        3.1        0.0         75        794          0       24.1       32.2        6.7       20.8       29.0       13.6      30.18      30.44      29.91
2/5/2004          202        359          0          2         16          0          8         17          0         69         84         51       20.8       25.3       12.9      30.60      30.68      30.44       0.11       0.11       0.11        0.6        2.9        0.0         95        482          0       19.4       25.3        5.5       12.2       14.6        8.1      30.60      30.68      30.44
2/6/2004           45        357          0          1         17          0          6         18          0         87         96         66       24.6       31.3       17.7      30.15      30.58      29.69       0.11       0.11       0.11        0.0        1.0        0.0          8         74          0       23.6       31.3        7.4       21.2       30.3       11.0      30.15      30.58      29.69
2/7/2004            0        359          0          1         19          0          7         21          0         83         96         65       27.3       32.5       14.0      29.69      29.94      29.57       0.11       0.12       0.11        0.3        2.2        0.0         70        690          0       25.8       32.5       -0.4       22.9       31.1        5.1      29.69      29.94      29.57
2/8/2004            0        359          0          3         18          0         10         20          0         66         86         42       11.1       21.0        0.9      30.30      30.45      29.94       0.12       0.12       0.12        0.6        2.9        0.0        116        572          0        6.9       21.0      -14.6        1.6       10.9       -7.9      30.30      30.45      29.94
2/9/2004          158        359          0          1         14          0          3         14          0         66         85         42       22.4       35.2        6.7      30.27      30.43      30.11       0.12       0.12       0.12        0.6        3.1        0.0         92        538          0       22.1       35.2        5.0       12.2       25.1        2.6      30.27      30.43      30.11
2/10/2004         180        359          0          1         15          0          6         16          0         75         92         55       30.9       35.8       26.6      29.99      30.11      29.91       0.12       0.12       0.12        0.5        3.0        0.0         88        591          0       30.4       35.8       20.6       23.8       28.4       20.3      29.99      30.11      29.91
2/11/2004           0        359          0          3         28          0         12         28          0         63         84         42       23.2       26.7       13.8      30.09      30.32      29.91       0.12       0.12       0.12        0.6        3.1        0.0        118        716          0       19.7       26.7        3.8       12.2       21.4        5.1      30.09      30.32      29.91
2/12/2004         180        359          0          1          7          0          3         10          0         78         91         52       20.0       28.2       10.2      30.21      30.32      30.05       2.24       4.76       0.12        0.5        3.1        0.0         71        648          0       19.3       28.2        1.8       13.9       22.7        6.2      30.21      30.32      30.05
2/13/2004         158        359          0          2         19          0         10         21          0         67         91         43       28.4       35.2       23.5      29.95      30.05      29.84       4.76       4.76       4.76        0.6        3.5        0.0        121        779          0       26.9       35.2       12.8       18.2       23.9       13.6      29.95      30.05      29.84
2/14/2004           0        359          0          2         18          0         10         21          0         66         82         56       27.1       30.3       22.2      29.89      29.98      29.85       4.76       4.76       4.76        0.5        2.7        0.0         67        465          0       25.3       30.3       13.7       17.3       21.1       14.1      29.89      29.98      29.85
2/15/2004         180        359          0          2         11          0          7         19          0         52         83         25        8.6       24.4       -2.0      30.31      30.51      29.98       4.76       4.76       4.76        0.9        3.7        0.0        146        583          0        5.6       24.4      -12.9       -6.8       15.7      -17.7      30.31      30.51      29.98
2/16/2004         202        359          0          1         16          0          7         18          0         58         75         45        7.8       19.7       -4.6      30.62      30.74      30.51       4.76       4.76       4.76        0.9        4.1        0.0        146        577          0        5.9       19.7      -19.6       -4.3        3.9      -15.5      30.62      30.74      30.51
2/17/2004         158        359          0          1         12          0          4         12          0         54         82         35       13.0       24.5        0.3      30.66      30.76      30.49       4.76       4.76       4.76        0.7        3.1        0.0        111        528          0       11.7       24.4       -1.9       -0.9       10.8      -10.4      30.66      30.76      30.49
2/18/2004         338        359          0          1         10          0          5         11          0         64         89         33       20.3       33.2        6.1      30.28      30.49      30.00       4.76       4.77       4.76        0.7        3.1        0.0        152        588          0       19.0       33.2       -2.0        9.0       14.4        1.8      30.28      30.49      30.00
2/19/2004           0        359          0          2         15          0          6         17          0         70         86         48       24.9       36.6       14.0      29.94      30.06      29.88       4.78       4.79       4.77        0.6        3.2        0.0         92        686          0       23.5       36.3        4.9       16.2       22.4        9.8      29.94      30.06      29.88
2/20/2004          45        338         45          1          3          0          6         12          2         79         86         64       24.9       29.4       19.4      29.96      30.08      29.72       4.79       4.80       4.79        0.4        2.3        0.0         55        282          0       24.4       29.4       19.0       19.1       22.5       14.0      29.96      30.08      29.72
2/21/2004         158        338          0          1          4          0          7         20          0         88         95         77       30.6       35.3       27.8      29.60      29.74      29.54       4.85       4.95       4.80        0.2        1.2        0.0         26        170          0       30.0       35.3       25.7       27.6       32.8       22.2      29.60      29.74      29.54
2/22/2004           0        225          0          3          7          1         15         24          8         70         86         57       28.9       31.9       23.3      30.02      30.23      29.75       4.96       4.97       4.95        0.8        3.7        0.0        124        706          0       25.4       28.8       21.5       20.1       25.5       15.5      30.02      30.23      29.75
2/23/2004         202        338          0          2          5          0          8         14          1         67         86         49       23.6       32.8       12.3      30.26      30.32      30.22       4.98       4.99       4.97        0.9        4.0        0.0        157        605          0       22.5       29.4       12.3       13.8       16.7        8.9      30.26      30.32      30.22
2/24/2004           0        359          0          1         10          0          4         11          0         64         86         29       20.7       30.0       10.7      30.16      30.24      30.08       8.04      54.31       4.99        0.7        3.1        0.0         94        447          0       20.1       29.4        6.8        9.8       14.2       -7.7      30.16      30.24      30.08
2/25/2004         202        359          0          2         13          0          7         16          0         50         68         35       17.9       30.9        4.3      30.24      30.37      30.15     167.70     200.27     101.29        0.8        3.6        0.0        164        628          0       15.8       30.7       -8.3        2.0        9.4       -5.4      30.24      30.37      30.15
2/26/2004         315        359          0          1         11          0          4         12          0         53         82         29       20.9       33.7        6.3      30.46      30.49      30.37     200.27     200.27     200.27        1.0        4.2        0.0        167        632          0       20.2       33.7        1.0        5.5       12.5       -3.3      30.46      30.49      30.37
2/27/2004         315        359          0          1         10          0          4         11          0         46         74         25       21.5       34.0        6.9      30.45      30.51      30.38     200.27     200.27     200.27        1.0        4.2        0.0        168        632          0       20.6       34.0        0.1        2.7        9.8       -4.3      30.45      30.51      30.38
2/28/2004         202        359          0          2         18          0          9         19          0         55         67         46       29.6       41.6       16.9      30.35      30.40      30.28     200.27     200.27     200.27        1.0        4.3        0.0        166        628          0       28.0       41.6        5.8       15.4       25.4        3.5      30.35      30.40      30.28
2/29/2004         180        359          0          2         18          0          7         18          0         54         75         38       36.0       46.4       28.4      30.24      30.31      30.17     200.27     200.27     200.27        0.7        3.5        0.0        106        593          0       34.9       46.4       20.6       20.6       27.8       13.9      30.24      30.31      30.17
3/1/2004          158        359          0          1         10          0          4         10          0         56         80         35       41.0       52.2       27.5      30.25      30.33      30.14       4.17       0.00       0.00        0.9        4.5        0.0        149        674          0       40.9       52.2       23.6       25.9       28.6       21.3      30.25      30.33      30.14
3/2/2004          158        359          0          2         22          0          8         25          0         68         92         53       42.1       51.0       35.8      30.00      30.14      29.85       0.05       0.10       0.00        0.5        4.4        0.0         73        716          0       41.5       51.0       30.0       31.9       42.9       23.9      30.00      30.14      29.85
3/3/2004            0        359          0          2         21          0          9         21          0         75         84         61       37.7       41.8       32.9      30.23      30.30      30.10       0.10       0.10       0.10        0.6        4.0        0.0         71        605          0       36.7       41.8       28.7       30.3       32.0       28.2      30.23      30.30      30.10
3/4/2004          180        359          0          0          8          0          3         10          0         90         95         80       36.2       40.6       33.4      30.22      30.28      30.17       0.13       0.14       0.10        0.3        1.5        0.0         42        303          0       36.2       40.6       30.4       33.6       36.4       29.4      30.22      30.28      30.17
3/5/2004          158        359         28          3         20          0          8         24          0         95         96         88       37.6       40.8       34.4      30.02      30.28      29.70       0.25       0.35       0.14        0.0        0.9        0.0         10         83          0       35.8       40.8       27.4       36.3       39.8       32.3      30.02      30.28      29.70
3/6/2004            0        359          0          2         28          0         12         31          0         86         97         67       38.0       45.4       30.9      29.65      29.89      29.51       0.38       0.40       0.35        0.4        3.6        0.0         51        341          0       36.4       45.4       19.2       34.0       44.6       22.4      29.65      29.89      29.51
3/7/2004            0        359          0          2         18          0          8         18          0         67         92         54       31.6       35.8       28.7      29.93      30.03      29.79       0.40       0.40       0.40        1.0        4.8        0.0        158        802          0       29.9       35.8       18.8       21.7       27.5       17.7      29.93      30.03      29.79
3/8/2004           45        359          0          1          8          0          5         10          0         91         94         80       30.5       33.8       27.6      29.83      29.97      29.70       0.46       0.56       0.40        0.3        2.4        0.0         41        266          0       29.8       33.8       19.5       28.1       30.5       25.1      29.83      29.97      29.70
3/9/2004          202        359          0          1         10          0          5         11          0         82         94         57       30.5       36.3       26.0      30.14      30.34      29.97       0.64       0.74       0.56        0.6        3.3        0.0         98        878          0       30.1       36.3       19.4       25.5       28.1       21.6      30.14      30.34      29.97
3/10/2004           0        359          0          1          7          0          3         10          0         73         94         49       32.8       40.8       27.6      30.39      30.47      30.30       0.76       0.78       0.74        0.7        2.9        0.0        121        662          0       32.8       40.4       25.7       24.5       27.6       20.6      30.39      30.47      30.30
3/11/2004         338        359          0          2         11          0          5         12          0         60         86         33       34.7       46.5       22.5      30.08      30.30      29.79       0.78       0.78       0.78        1.2        4.9        0.0        192        711          0       33.7       46.5       16.5       21.3       25.9       15.8      30.08      30.30      29.79
3/12/2004           0        359          0          3         28          0         14         31          0         71         91         46       29.0       38.3       23.9      29.81      30.04      29.67       0.78       0.79       0.78        0.4        2.0        0.0         63        324          0       25.9       38.3       10.7       20.7       27.5       16.3      29.81      30.04      29.67
3/13/2004           0        359          0          3         22          0         15         25          0         64         81         47       23.7       29.8       15.7      30.29      30.54      30.04       0.79       0.79       0.79        1.0        4.5        0.0        187        787          0       20.2       29.4        5.8       13.2       17.1        8.5      30.29      30.54      30.04
3/14/2004         158        359          0          3         19          0          9         19          0         59         86         32       26.6       37.5       12.1      30.36      30.55      30.04       0.80       0.80       0.79        1.0        4.4        0.0        127        674          0       24.3       37.5        3.6       12.9       27.3        8.4      30.36      30.55      30.04
3/15/2004           0        359          0          3         21          0         13         28          0         61         90         44       34.1       38.3       27.0      30.17      30.34      30.03       0.81       0.81       0.80        0.9        5.3        0.0        124        904          0       32.2       38.3       20.9       21.8       31.5       16.6      30.17      30.34      30.03
3/16/2004          45        359          0          3         16          0          9         17          0         75         87         41       22.9       27.0       18.6      30.25      30.37      30.03       0.81       0.81       0.81        0.4        1.8        0.0         38        162          0       18.9       27.0        4.2       15.8       19.8        4.2      30.25      30.37      30.03
3/17/2004          45        359          0          2         11          0          6         12          0         83         91         70       22.1       26.3       17.2      30.08      30.11      30.04       0.85       0.91       0.81        0.8        4.0        0.0        108        586          0       19.5       26.3        5.5       17.7       22.2       12.7      30.08      30.11      30.04
3/18/2004         158        357          0          1         12          0          5         12          0         87         92         74       25.2       30.6       18.3      30.17      30.27      30.10      11.23      20.95       0.91        0.7        5.1        0.0         91        598          0       24.3       30.6       13.8       21.8       26.7       15.9      30.17      30.27      30.10
3/19/2004         338        359          0          0         11          0          3         11          0         81         92         49       26.6       36.8       17.7      30.39      30.54      30.24      20.97      20.99      20.95        0.7        4.7        0.0         83        941          0       26.4       36.8       15.9       21.2       25.8       15.0      30.39      30.54      30.24
3/20/2004         158        359          0          2         20          0          6         20          0         80         95         48       27.8       38.3       15.4      30.21      30.55      29.75      21.05      21.28      20.99        0.9        6.1        0.0         96        723          0       26.5       38.0        8.4       22.1       32.1       12.4      30.21      30.55      29.75
3/21/2004           0        359          0          4         22          0         13         27          0         77         96         54       30.7       37.2       18.4      29.77      30.00      29.66      21.33      21.35      21.28        0.6        3.8        0.0         80        662          0       27.1       37.2        3.2       24.0       33.9        4.5      29.77      30.00      29.66
3/22/2004           0        359          0          4         19          0         13         20          0         47         71         24       15.9       23.2        9.9      30.22      30.38      30.00      21.35      21.35      21.35        1.1        4.4        0.0        225        767          0       11.1       23.2       -4.5       -2.0        5.4      -10.9      30.22      30.38      30.00
3/23/2004         180        359          0          2         19          0          8         19          0         70         93         42       24.2       36.6        7.7      30.34      30.41      30.24      21.35      21.35      21.35        0.9        4.1        0.0        143        667          0       22.6       36.6        2.6       15.3       29.4        3.0      30.34      30.41      30.24
3/24/2004          68        359          0          1         13          0          4         16          0         69         92         43       36.2       49.8       23.2      30.48      30.55      30.41      21.44      21.50      21.35        1.1        5.1        0.0        181        827          0       35.6       49.8       22.1       26.1       33.3       19.7      30.48      30.55      30.41
3/25/2004         158        246         21          1         12          0          5         12          0         80         92         70       41.9       44.6       38.5      30.50      30.52      30.48      21.50      21.50      21.50        0.4        2.2        0.0         47        250          0       41.7       44.6       34.5       36.2       40.0       30.7      30.50      30.52      30.48
3/26/2004         180        248         68          1          3          0          4         12          0         77         96         46       51.2       65.8       41.5      30.38      30.52      30.22      21.51      21.59      21.50        1.1        5.5        0.0        149        726          0       51.2       65.8       41.5       43.5       49.6       39.5      30.38      30.52      30.22
3/27/2004          45        338          0          2          6          0          7         16          0         87         97         66       47.9       51.9       42.3      30.27      30.42      30.16      21.71      21.72      21.59        0.5        3.2        0.0         70        375          0       47.1       51.7       39.7       44.1       50.9       35.2      30.27      30.42      30.16
3/28/2004          45        359          0          2         12          0          7         13          0         61         90         35       45.0       55.9       32.8      30.48      30.53      30.42      21.72      21.72      21.72        1.5        6.0        0.0        224        787          0       44.7       55.9       33.8       31.3       35.4       26.9      30.48      30.53      30.42
3/29/2004         158        227         68          2         11          0          8         17          0         52         93         25       42.8       56.2       27.8      30.45      30.54      30.36      21.72      21.72      21.72        1.5        6.1        0.0        230        779          0       42.3       55.1       27.5       24.2       30.9       18.2      30.45      30.54      30.36
3/30/2004         158        357          3          4         20          0         13         20          0         62         83         38       39.9       50.8       30.1      30.24      30.36      30.14      21.72      21.72      21.72        1.6        6.4        0.0        235        792          0       37.5       50.8       20.6       27.3       33.0       23.3      30.24      30.36      30.14
3/31/2004          45        359          0          1         11          0          5         11          0         94         96         81       40.2       43.2       37.0      30.03      30.14      29.92      21.85      22.09      21.72        0.3        2.4        0.0         38        283          0       40.0       43.2       30.7       38.4       42.0       32.5      30.03      30.14      29.92
4/1/2004           45        359          0          5         19          0         12         19          0         93         96         82       42.4       45.8       39.3      29.81      29.92      29.74      22.42      23.12      22.09        0.3        2.0        0.0         37        347          0       39.8       45.8       31.6       40.5       44.5       37.4      29.81      29.92      29.74
4/2/2004           45        359          0          4         14          0         10         14          0         85         93         70       39.9       43.6       36.9      29.82      29.86      29.78      23.19      23.20      23.12        0.6        3.7        0.0         76        468          0       37.9       43.6       29.1       35.5       38.9       33.2      29.82      29.86      29.78
4/3/2004            0        359          0          1         10          0          4         10          0         76         88         59       41.6       48.3       36.0      29.67      29.80      29.54      23.20      23.20      23.20        0.8        6.0        0.0         98        563          0       41.5       48.3       32.5       34.5       38.7       32.4      29.67      29.80      29.54
4/4/2004            0        359          0          2         20          0          9         20          0         81         96         53       37.8       48.8       24.7      29.47      29.59      29.40      23.21      23.22      23.20        0.8        5.2        0.0        130       1052          0       36.3       48.6       13.6       32.2       40.5       19.5      29.47      29.59      29.40
4/5/2004            0        359          0          6         27          0         18         29          2         58         83         37       25.1       28.7       21.1      29.72      29.82      29.59      23.22      23.22      23.22        1.3        5.2        0.0        216        931          0       19.3       28.4        7.1       12.1       20.3        4.4      29.72      29.82      29.59
4/6/2004            0        359          0          5         21          0         15         26          0         35         51         15       32.7       44.6       21.0      29.84      29.88      29.81      23.22      23.22      23.22        1.4        5.8        0.0        243        839          0       28.6       44.5        7.1        6.9       17.5       -0.7      29.84      29.88      29.81
4/7/2004          180        359          0          1         17          0          8         17          0         64         84         34       36.1       43.2       31.3      29.78      29.84      29.74      23.22      23.22      23.22        0.6        3.9        0.0         74        521          0       35.4       43.2       25.1       24.6       31.3        8.9      29.78      29.84      29.74
4/8/2004          202        359          0          2         16          0          8         17          0         67         87         38       39.8       50.8       31.5      29.75      29.80      29.69      23.22      23.22      23.22        1.4        6.4        0.0        196        866          0       39.0       50.7       26.1       28.8       32.2       25.7      29.75      29.80      29.69
4/9/2004            0        359          0          3         26          0         10         27          0         50         81         18       42.1       52.3       31.6      29.81      29.94      29.73      23.22      23.22      23.22        1.4        6.4        0.0        239        980          0       41.2       52.2       27.1       22.0       35.1        8.5      29.81      29.94      29.73
4/10/2004           0        359          0          2         25          0         11         25          0         50         74         31       38.7       49.6       27.6      29.99      30.09      29.92      23.22      23.22      23.22        1.5        6.9        0.0        209       1031          0       37.9       49.6       22.5       20.9       25.9       17.5      29.99      30.09      29.92
4/11/2004           0        359          0          2         14          0          7         16          0         54         77         27       38.1       50.4       28.2      30.16      30.25      30.09      23.22      23.22      23.22        1.6        7.1        0.0        229        911          0       37.5       50.4       25.1       21.5       26.2       16.1      30.16      30.25      30.09
4/12/2004          45        359          0          2         12          0          6         12          0         50         83         28       40.5       50.4       28.7      30.29      30.36      30.21      23.22      23.27      23.22        1.2        6.3        0.0        144        704          0       39.9       50.2       23.6       21.8       32.8       17.2      30.29      30.36      30.21
4/13/2004          45        359          0          2         11          0          7         11          0         94         96         83       39.0       46.2       35.3      29.99      30.23      29.62      23.61      23.80      23.27        0.3        2.1        0.0         36        218          0       37.8       46.2       27.6       37.4       45.1       32.6      29.99      30.23      29.62
4/14/2004           0        359          0          1         11          0          4         12          0         96         97         91       43.3       46.7       39.8      29.78      29.95      29.59      23.82      23.87      23.80        0.3        1.6        0.0         32        188          0       42.9       46.7       34.3       42.1       45.9       37.5      29.78      29.95      29.59
4/15/2004           0        359          0          4         21          0         10         21          0         58         95         17       42.2       53.6       31.9      30.11      30.28      29.95      23.88      23.88      23.87        1.6        6.7        0.0        258        996          0       40.7       53.5       27.3       25.3       37.7        9.0      30.11      30.28      29.95
4/16/2004           0        359          0          1         12          0          5         12          0         37         75         17       43.7       58.0       29.7      30.31      30.39      30.23      23.88      23.88      23.88        1.8        7.0        0.0        259        862          0       43.3       58.0       24.7       16.8       25.9        9.1      30.31      30.39      30.23
4/17/2004         158        359          0          1         22          0          5         22          0         43         89         24       55.2       74.0       40.1      30.18      30.26      30.06      23.88      23.88      23.88        1.2        5.8        0.0        171        797          0       55.2       74.0       40.1       31.0       51.6       10.5      30.18      30.26      30.06
4/18/2004          45        359          0          2         21          0          7         21          0         80         97         42       54.9       64.2       47.9      30.31      30.42      30.20      23.93      24.10      23.88        1.1        6.2        0.0        132        690          0       54.6       64.2       45.4       48.0       52.9       40.4      30.31      30.42      30.20
4/19/2004         158        359          0          3         31          0         12         31          0         57         92         14       63.8       84.7       44.6      29.94      30.21      29.74      24.10      24.16      24.10        1.8        8.4        0.0        222        931          0       63.7       84.7       44.5       43.1       55.8       29.4      29.94      30.21      29.74
4/20/2004           0        359          0          4         21          0         11         21          0         61         85         31       50.8       57.8       44.6      30.07      30.17      29.84      24.17      24.17      24.16        2.0        8.0        0.0        262        878          0       49.7       57.8       37.1       37.2       50.0       26.4      30.07      30.17      29.84
4/21/2004         158        357          0          5         28          0         14         28          0         54         86         33       50.6       62.1       40.8      30.10      30.17      29.99      24.18      24.18      24.17        1.3        8.1        0.0        154        906          0       49.5       62.0       37.1       33.8       41.5       26.4      30.10      30.17      29.99
4/22/2004         158        359          0          2         22          0          9         22          0         71         94         48       56.7       71.3       47.3      30.03      30.15      29.96      24.20      24.20      24.18        1.8        8.2        0.0        245        984          0       56.6       71.3       44.3       46.6       56.0       37.3      30.03      30.15      29.96
4/23/2004          45        359          0          1          9          0          4         10          0         89         95         71       44.4       51.6       41.3      30.17      30.24      30.11      24.40      24.48      24.20        0.5        3.4        0.0         53        396          0       44.2       51.6       36.4       41.3       46.1       38.3      30.17      30.24      30.11
4/24/2004           0        359          0          4         26          0         13         28          0         55         96         20       49.1       58.1       40.3      30.17      30.36      30.07      24.51      24.52      24.48        1.8        7.3        0.0        266        911          0       48.0       58.1       35.5       29.9       44.0        7.8      30.17      30.36      30.07
4/25/2004         158        359          0          2         20          0          7         20          0         55         94         18       37.8       44.2       29.8      30.34      30.47      30.16      24.63      25.11      24.52        1.0        5.8        0.0        104        741          0       36.5       44.2       24.0       20.9       36.7        2.3      30.34      30.47      30.16
4/26/2004         158        359          0          2         14          0          7         14          0         94         96         82       43.8       48.8       38.0      29.96      30.16      29.83      25.40      25.49      25.11        0.3        1.6        0.0         31        171          0       43.0       48.8       30.2       42.1       47.4       33.6      29.96      30.16      29.83
4/27/2004           0        359          0          2         25          0         10         25          0         69         96         31       46.2       58.3       36.6      29.75      29.84      29.67      25.49      25.49      25.49        1.5        6.7        0.0        231       1066          0       45.5       58.3       32.2       35.6       45.1       26.7      29.75      29.84      29.67
4/28/2004           0        359          0          3         21          0         12         26          0         55         77         27       39.7       49.1       33.4      30.09      30.29      29.84      25.49      25.49      25.49        1.6        7.2        0.0        239       1117          0       38.2       48.9       23.8       23.7       29.5       14.9      30.09      30.29      29.84
4/29/2004         158        359          0          2         18          0          6         18          0         44         80         22       57.1       79.8       37.0      30.22      30.30      30.12      25.49      25.49      25.49        1.7        7.5        0.0        226        871          0       57.0       79.8       36.7       33.8       45.6       20.0      30.22      30.30      30.12
4/30/2004         158        302         14          2         14          0          7         14          0         51         78         31       66.1       77.6       51.6      30.15      30.22      30.08      25.49      25.49      25.49        1.8        7.8        0.0        240        871          0       66.1       77.6       51.6       46.6       52.5       39.4      30.15      30.22      30.08
5/1/2004          158        350          6          1         12          0          5         12          0         73         95         45       64.7       78.6       52.0      30.03      30.11      29.95      25.49      25.50      25.49        1.4        8.1        0.0        167       1022          0       64.7       78.6       52.0       55.0       62.2       50.2      30.03      30.11      29.95
5/2/2004          158        359          0          5         27          0         13         27          0         85         94         67       63.4       72.1       50.5      29.87      29.99      29.71      25.51      25.66      25.50        1.0       11.4        0.0         90        890          0       63.4       72.1       47.1       58.7       62.8       48.8      29.87      29.99      29.71
5/3/2004          202        359          0          2         18          0         10         19          0         78         94         63       44.4       50.5       39.3      29.96      30.05      29.80      25.77      25.81      25.66        1.1        7.6        0.0        101        644          0       43.7       50.5       32.9       37.8       48.8       33.1      29.96      30.05      29.80
5/4/2004            0        359          0          3         21          0         11         26          0         65         92         35       41.3       48.3       35.8      29.98      30.06      29.91      25.85      25.86      25.81        1.3        8.6        0.0        183       1152          0       40.1       48.3       29.8       29.4       36.3       20.4      29.98      30.06      29.91
5/5/2004          135        359          0          0         11          0          3         11          0         80         96         50       41.7       47.6       33.7      29.99      30.07      29.92      25.93      26.04      25.86        0.4        3.8        0.0         55        493          0       41.6       47.6       32.5       35.6       46.0       20.7      29.99      30.07      29.92
5/6/2004          180        359          0          2         14          0          7         14          0         73         93         38       50.6       66.4       37.3      30.06      30.16      29.96      26.04      26.04      26.04        1.9        8.2        0.0        253        940          0       50.2       66.4       30.5       41.1       50.6       35.4      30.06      30.16      29.96
5/7/2004            0        359          0          3         25          0         12         25          0         57         95         22       59.0       69.6       44.9      30.07      30.34      29.95      26.06      26.06      26.04        2.1        8.4        0.0        273        896          0       58.8       69.6       40.5       41.7       54.1       15.4      30.07      30.34      29.95
5/8/2004           45        359          0          1         10          0          4         10          0         44         75         22       44.1       50.8       33.8      30.38      30.48      30.24      26.06      26.06      26.06        1.1        6.4        0.0        129        769          0       43.7       50.7       31.7       22.2       34.3       12.8      30.38      30.48      30.24
5/9/2004          158        359          0          1         11          0          5         12          0         82         96         55       48.0       57.5       42.5      30.19      30.24      30.16      26.27      26.42      26.06        0.7        3.6        0.0         88        593          0       47.9       57.5       37.7       42.5       52.4       31.8      30.19      30.24      30.16
5/10/2004         158        359          0          1         18          0          4         18          0         89         97         66       57.5       72.1       44.2      30.11      30.22      30.00      26.50      26.56      26.42        1.1        8.1        0.0        141        977          0       57.5       72.1       44.2       54.0       64.0       43.1      30.11      30.22      30.00
5/11/2004         180        359          0          1         17          0          8         18          0         65         93         29       66.8       77.0       56.7      30.09      30.19      30.03      26.56      26.56      26.56        2.2        9.1        0.0        266        977          0       66.8       77.0       56.7       53.2       62.6       39.9      30.09      30.19      30.03
5/12/2004         338        359          0          1         13          0          5         14          0         65         88         41       66.2       82.0       51.4      30.17      30.22      30.11      26.56      26.56      26.56        1.7        9.0        0.0        199       1080          0       66.2       82.0       50.2       53.4       62.7       41.8      30.17      30.22      30.11
5/13/2004         158        359          0          1         16          0          6         17          0         79         96         48       68.5       82.8       58.1      30.20      30.26      30.14      26.59      26.71      26.56        1.6        7.5        0.0        185        866          0       68.5       82.8       57.7       61.1       65.8       56.7      30.20      30.26      30.14
5/14/2004         158        188         88          1          5          0          7         13          0         82         96         64       64.9       77.0       54.5      30.18      30.25      30.09      26.72      26.72      26.71        2.1        8.3        0.0        245        846          0       64.9       76.8       54.5       59.0       64.3       51.9      30.18      30.25      30.09
5/15/2004         158        359          0          1         17          0          7         19          0         85         96         54       65.3       80.9       52.5      30.08      30.18      30.01      26.80      26.98      26.72        1.4        9.0        0.0        147       1054          0       65.2       80.9       49.2       60.1       69.6       51.1      30.08      30.18      30.01
5/16/2004         202        359          0          2         17          0          9         18          0         78         96         44       56.0       65.6       47.7      30.28      30.39      30.17      26.99      26.99      26.98        2.0       10.3        0.0        223       1248          0       55.9       65.6       45.3       48.5       54.6       41.4      30.28      30.39      30.17
5/17/2004         158        359          0          1         16          0          6         17          0         69         95         35       59.0       73.0       42.5      30.38      30.48      30.25      23.58       6.98       6.98        2.2        9.1        0.0        266        964          0       59.0       73.0       42.1       47.5       58.0       39.5      30.38      30.48      30.25
5/18/2004         158        359          0          2         12          0          8         25          0         87         96         53       64.5       78.5       57.6      30.08      30.25      29.93       7.02       7.06       6.98        1.3        9.0        0.0        149       1093          0       64.4       78.5       55.5       60.2       67.7       56.5      30.08      30.25      29.93
5/19/2004           0        359          0          1         11          0          5         11          0         67         95         31       59.9       68.6       51.4      30.16      30.26      30.01       7.06       7.06       7.06        1.7        7.6        0.0        241        954          0       59.9       68.6       51.4       47.4       61.0       34.9      30.16      30.26      30.01
5/20/2004         158        359          0          3         21          0          8         24          0         65         94         35       59.2       72.7       44.3      30.19      30.31      30.05       7.06       7.22       7.06        2.0        8.8        0.0        248       1013          0       59.2       72.7       44.3       46.1       56.1       38.4      30.19      30.31      30.05
5/21/2004          45        359          0          0         10          0          3         10          0         81         96         61       62.2       74.6       53.9      30.05      30.11      30.02       7.22       7.22       7.22        1.4        8.5        0.0        161        999          0       62.2       74.6       53.9       56.0       63.1       49.8      30.05      30.11      30.02
5/22/2004          45        359          0          0         14          0          3         14          0         83         96         72       56.0       58.7       53.3      29.97      30.05      29.87       7.24       7.76       7.22        0.7        6.9        0.0         73        545          0       56.0       58.7       49.3       50.9       54.6       46.7      29.97      30.05      29.87
5/23/2004          45        359          0          1         14          0          5         14          0         89         97         71       60.4       72.0       53.8      29.86      29.91      29.80       7.99       8.02       7.76        1.4        9.9        0.0        145       1052          0       60.4       72.0       52.3       56.9       64.5       52.1      29.86      29.91      29.80
5/24/2004         135        359          0          1         13          0          7         19          0         92         97         71       62.2       72.8       55.0      29.79      29.85      29.68       9.33      10.42       8.02        1.0        6.5        0.0        125        828          0       62.2       72.7       54.0       59.7       64.7       53.0      29.79      29.85      29.68
5/25/2004           0        359          0          1         11          0          6         12          0         83         92         65       59.4       65.3       55.1      29.89      29.94      29.83      10.42      10.43      10.42        1.1        7.7        0.0        120        950          0       59.4       65.3       53.7       54.2       57.7       51.9      29.89      29.94      29.83
5/26/2004         158        359          0          1         19          0          8         22          0         92         96         78       55.8       64.5       50.2      29.80      29.86      29.72      10.50      10.81      10.43        0.6        6.6        0.0         79        706          0       55.6       64.5       44.7       53.6       58.9       49.1      29.80      29.86      29.72
5/27/2004           0        359          0          1         12          0          5         14          0         76         97         40       62.0       71.8       55.4      29.74      29.81      29.62      10.82      10.85      10.81        2.0        8.3        0.0        266       1021          0       62.0       71.8       54.1       53.3       57.6       44.0      29.74      29.81      29.62
5/28/2004           0        359          0          2         21          0          8         21          0         81         97         54       61.1       68.1       51.1      29.63      29.80      29.57      11.58      11.70      10.85        1.5        8.4        0.0        204       1021          0       61.0       68.1       48.5       54.7       63.1       43.7      29.63      29.80      29.57
5/29/2004           0        359          0          3         20          0         11         24          0         56         80         28       49.7       59.0       40.1      29.96      30.06      29.80      11.70      11.70      11.70        1.8        8.4        0.0        238       1174          0       48.9       59.0       36.8       33.5       44.7       24.2      29.96      30.06      29.80
5/30/2004         202        359          0          2         19          0          8         21          0         60         85         36       53.3       66.3       39.6      30.00      30.10      29.90      11.70      11.70      11.70        2.0        8.4        0.0        271       1105          0       53.0       66.3       33.8       38.9       45.9       33.9      30.00      30.10      29.90
5/31/2004         158        359          0          1         12          0          6         13          0         67         94         38       54.6       66.0       41.3      29.84      29.94      29.72      11.70      11.78      11.70        1.5        8.6        0.0        152        998          0       54.5       66.0       41.3       42.7       50.2       36.6      29.84      29.94      29.72
6/1/2004          158        359          0          2         13          0          7         14          0         95         97         86       52.8       59.5       48.2      29.69      29.73      29.64      12.15      12.54      11.78        0.4        8.4        0.0         61       1149          0       52.6       59.5       45.0       51.5       56.9       47.1      29.69      29.73      29.64
6/2/2004            0        359          0          1         16          0          6         16          0         84         97         62       57.8       65.8       50.2      29.80      29.93      29.71      12.62      12.63      12.54        1.2        7.3        0.0        148       1128          0       57.8       65.8       50.2       52.6       56.7       48.4      29.80      29.93      29.71
6/3/2004            0        359          0          2         30          0          9         32          0         75         96         43       56.8       67.3       46.0      30.02      30.20      29.93      12.65      12.69      12.63        1.5        8.0        0.0        194       1133          0       56.7       67.3       46.0       48.4       54.5       41.9      30.02      30.20      29.93
6/4/2004            0        359          0          1         12          0          6         12          0         66         94         28       56.2       68.9       42.9      30.24      30.30      30.19      12.69      12.69      12.69        2.2        8.6        0.0        274        954          0       56.1       68.9       40.9       43.7       51.7       34.0      30.24      30.30      30.19
6/5/2004          158        359          0          1         13          0          4         13          0         66         88         44       59.3       69.4       50.2      30.20      30.24      30.17      12.69      12.69      12.69        1.5        8.5        0.0        170       1003          0       59.3       69.4       50.2       47.5       54.4       42.6      30.20      30.24      30.17
6/6/2004          158        359          0          0         11          0          2         11          0         77         90         60       55.9       59.8       51.1      30.16      30.20      30.12      12.70      12.70      12.69        0.7        2.7        0.0         79        283          0       55.9       59.8       51.1       48.8       52.5       44.0      30.16      30.20      30.12
6/7/2004          225        315         38          1          5          0          5         16          0         74         90         51       64.0       77.9       52.8      30.12      30.17      30.08      12.70      12.70      12.70        1.8        7.5        0.0        240        885          0       64.0       77.7       52.9       54.9       62.2       48.1      30.12      30.17      30.08
6/8/2004          202        359          0          1         15          0          6         16          0         67         93         38       72.4       84.3       60.4      30.13      30.20      30.05      12.70      12.70      12.70        2.1        8.7        0.0        251        929          0       72.4       84.3       60.4       59.8       67.3       55.5      30.13      30.20      30.05
6/9/2004          180        359          0          1         25          0          7         29          0         76         95         50       73.7       88.0       63.2      29.95      30.06      29.81      12.79      13.06      12.70        2.0        8.6        0.0        224        903          0       73.7       88.0       63.2       65.1       72.6       58.3      29.95      30.06      29.81
6/10/2004         180        359          0          0          3          0          2         10          0         81         95         72       55.5       67.9       49.1      29.99      30.01      29.87      13.06      13.07      13.06        0.0        0.0        0.0          9         52          0       55.5       67.9       49.1       49.7       66.4       46.6      29.99      30.01      29.87
6/11/2004           0        359          0          2         12          0          5         14          0         60         92         31       56.6       68.1       42.9      30.01      30.07      29.95      13.07      13.07      13.07        2.3        9.3        0.0        279       1019          0       56.5       68.1       42.9       41.9       49.9       34.0      30.01      30.07      29.95
6/12/2004           0        359          0          1         11          0          5         12          0         56         89         25       57.9       71.1       41.9      30.15      30.20      30.07      13.07      13.07      13.07        2.3        9.1        0.0        279        961          0       57.9       71.1       41.9       41.0       49.6       31.2      30.15      30.20      30.07
6/13/2004         158        357          0          1         17          0          6         17          0         68         89         50       60.9       73.7       48.0      30.16      30.23      30.06      13.07      13.07      13.07        2.0       10.0        0.0        185       1096          0       60.9       73.7       48.0       49.9       58.0       41.5      30.16      30.23      30.06
6/14/2004         158        359          0          1         12          0          6         12          0         78         95         62       64.4       76.3       56.7      29.99      30.07      29.93      13.08      13.08      13.07        1.2       10.3        0.0        134       1126          0       64.4       76.3       55.6       57.1       65.9       46.9      29.99      30.07      29.93
6/15/2004           0        359          0          2          9          0          8         18          0         71         96         46       71.0       79.8       64.5      29.99      30.10      29.88      13.08      13.08      13.08        2.1        8.7        0.0        259        958          0       71.0       79.8       64.7       60.6       65.1       56.8      29.99      30.10      29.88
6/16/2004           0        359          0          1         12          0          5         12          0         65         92         27       68.8       79.8       56.5      30.14      30.20      30.10      13.08      13.08      13.08        2.4        9.4        0.0        266        982          0       68.8       79.8       56.5       55.5       60.7       42.5      30.14      30.20      30.10
6/17/2004           0        359          0          0          7          0          2          8          0         83         95         59       65.1       71.3       61.0      30.03      30.10      29.95      13.14      13.25      13.08        0.7        5.8        0.0         69        503          0       65.1       71.3       61.2       59.6       65.0       53.1      30.03      30.10      29.95
6/18/2004           0        359          0          0          6          0          3          7          0         85         96         66       69.4       78.3       62.1      29.91      29.97      29.87      13.27      13.27      13.25        1.4        8.8        0.0        154       1045          0       69.4       78.3       62.1       64.4       69.2       60.4      29.91      29.97      29.87
6/19/2004         135        359          0          2         19          0          8         21          0         71         90         35       64.3       71.8       51.7      29.87      29.98      29.82      13.27      13.27      13.27        2.0       10.4        0.0        228       1151          0       64.3       71.8       51.7       53.9       64.1       40.1      29.87      29.98      29.82
6/20/2004         202        359          0          1         13          0          6         19          0         64         94         34       56.0       66.9       41.9      30.02      30.07      29.98      13.27      13.27      13.27        1.8        9.3        0.0        234       1256          0       56.0       66.9       40.5       43.0       50.0       36.0      30.02      30.07      29.98
6/21/2004         158        359          0          1         13          0          5         16          0         61         91         31       60.4       72.8       46.0      29.96      30.03      29.88      13.27      13.27      13.27        2.2        8.7        0.0        275       1082          0       60.4       72.8       45.2       45.0       52.3       39.0      29.96      30.03      29.88
6/22/2004         158        357          0          1          8          0          3         10          0         91         96         66       61.4       65.8       55.7      29.82      29.88      29.74      13.38      13.52      13.27        0.5        5.0        0.0         58        519          0       61.4       65.8       55.7       58.8       64.6       49.3      29.82      29.88      29.74
6/23/2004         180        359          0          1         12          0          6         17          0         68         96         37       63.4       73.5       54.4      29.95      30.04      29.86      13.52      13.52      13.52        2.3        9.1        0.0        260        943          0       63.4       73.5       54.4       51.3       58.5       42.6      29.95      30.04      29.86
6/24/2004         158        359          0          2         19          0          6         19          0         69         93         46       66.0       80.1       49.2      30.02      30.06      29.99      13.52      13.52      13.52        1.9        8.1        0.0        251       1029          0       66.0       80.1       49.2       54.7       63.3       44.9      30.02      30.06      29.99
6/25/2004         202        359          0          1         10          0          5         11          0         75         90         55       60.5       67.9       56.5      30.08      30.15      30.00      13.52      13.52      13.52        1.3        9.3        0.0        136       1063          0       60.5       67.9       54.2       52.3       59.6       48.5      30.08      30.15      30.00
6/26/2004           0        315          0          1          5          0          8         20          0         72         95         39       59.5       70.3       51.9      29.94      30.02      29.87      13.55      13.56      13.52        2.1        9.2        0.0        256        941          0       59.5       70.3       51.9       49.4       53.9       43.3      29.94      30.02      29.87
6/27/2004           0        248          0          2          5          0          9         25          1         65         94         34       58.2       68.9       45.2      30.03      30.07      30.00      13.56      13.56      13.56        2.0        8.4        0.0        254        977          0       58.2       68.9       45.2       45.2       50.8       39.4      30.03      30.07      30.00
6/28/2004         202        359          0          0          3          0          4         11          0         72         95         45       59.0       70.4       48.2      30.07      30.12      30.01      13.57      13.82      13.56        1.3        6.3        0.0        137        731          0       59.0       69.9       48.3       49.3       55.2       46.1      30.07      30.12      30.01
6/29/2004         158        359          0          1         12          0          5         14          0         80         96         42       61.3       72.1       53.8      30.05      30.09      30.00      14.13      14.26      13.82        1.7        8.0        0.0        217       1052          0       61.3       72.1       52.6       54.2       58.1       46.2      30.05      30.09      30.00
6/30/2004         225        359          0          1         14          0          5         16          0         72         97         35       63.0       74.2       52.8      30.14      30.17      30.07      14.27      14.27      14.26        2.0        8.4        0.0        268       1036          0       63.0       74.2       52.7       52.6       57.3       43.9      30.14      30.17      30.07
7/2/2004          202        359          0          1         12          0          6         18          0         74         96         47       65.4       75.3       56.3      30.04      30.08      30.00      14.85      14.85      14.85        1.6        8.4        0.0        217       1137          0       65.4       75.3       56.3       56.1       61.5       50.8      30.04      30.08      30.00
7/3/2004            0        359          0          1         11          0          4         11          0         71         91         44       65.7       77.7       54.4      30.05      30.09      30.01      14.85      14.85      14.85        1.6        9.8        0.0        215       1218          0       65.7       77.7       53.7       55.2       60.8       51.3      30.05      30.09      30.01
7/4/2004          158        359          0          2         13          0          6         20          0         71         93         54       68.8       80.1       56.6      29.99      30.06      29.91      14.85      14.85      14.85        1.7        7.6        0.0        193        846          0       68.8       80.1       56.6       58.4       65.0       53.9      29.99      30.06      29.91
7/5/2004          158        359          0          1         16          0          7         19          0         81         96         60       69.6       81.8       60.4      29.85      29.93      29.76      14.90      14.91      14.85        1.4        9.4        0.0        134       1008          0       69.6       81.8       60.4       63.1       71.9       53.4      29.85      29.93      29.76
7/6/2004            0        359          0          1         13          0          6         17          0         78         93         55       65.5       75.4       58.0      29.91      29.95      29.86      14.91      14.91      14.91        1.9       11.8        0.0        168       1165          0       65.5       75.4       57.3       58.2       63.2       54.9      29.91      29.95      29.86
7/7/2004          158        359          0          0         11          0          3         11          0         82         96         54       66.2       77.2       53.9      29.89      29.95      29.80      14.94      15.28      14.91        1.9        9.6        0.0        194       1010          0       66.2       77.2       53.9       59.9       67.6       52.8      29.89      29.95      29.80
7/8/2004            0        359          0          1         12          0          4         13          0         83         97         55       69.7       80.9       61.3      29.83      29.91      29.79      15.78      15.86      15.28        1.6        8.6        0.0        217       1028          0       69.7       80.9       61.3       63.9       68.6       59.0      29.83      29.91      29.79
7/9/2004            0        359          0          1         19          0          7         19          0         80         96         55       62.5       70.1       57.5      29.99      30.08      29.90      15.90      15.90      15.86        1.6       10.0        0.0        195       1156          0       62.5       70.1       57.0       55.9       59.2       52.9      29.99      30.08      29.90
7/10/2004         180        359          0          1         11          0          6         16          0         79         94         56       66.7       76.7       58.4      30.07      30.11      30.03      15.90      15.90      15.90        2.0        9.6        0.0        243       1098          0       66.7       76.7       57.3       59.8       65.7       56.3      30.07      30.11      30.03
7/11/2004         158        359          0          1          8          0          3         10          0         80         96         55       66.3       76.8       55.9      30.14      30.19      30.10      15.90      15.90      15.90        1.9        8.3        0.0        246        959          0       66.3       76.8       55.9       59.6       64.4       54.6      30.14      30.19      30.10
7/12/2004         158        353          7          2         12          0          7         17          0         85         93         76       66.2       72.0       62.0      30.08      30.14      30.03      15.90      15.90      15.90        1.1        5.9        0.0        122        787          0       66.2       72.0       62.0       61.6       65.4       57.8      30.08      30.14      30.03
7/13/2004         135        357          0          0          7          0          3          8          0         89         96         77       63.1       67.1       60.7      29.94      30.03      29.86      15.91      15.92      15.90        0.8        4.9        0.0         83        431          0       63.1       67.1       60.7       59.8       62.3       57.7      29.94      30.03      29.86
7/14/2004         135        359          0          1         12          0          3         16          0         93         97         73       64.1       73.7       61.2      29.70      29.86      29.57      16.14      17.21      15.92        0.8       11.0        0.0         89        894          0       64.1       73.7       61.2       61.8       66.0       60.1      29.70      29.86      29.57
7/15/2004         202        359          0          0         10          0          5         11          0         88         97         68       65.5       71.6       61.3      29.55      29.62      29.51      17.47      17.54      17.21        1.3        8.0        0.0        143       1142          0       65.5       71.6       61.3       61.8       65.4       59.3      29.55      29.62      29.51
7/16/2004         202        359          0          1         11          0          4         13          0         87         96         69       65.4       73.9       60.2      29.68      29.78      29.62      17.56      17.56      17.54        1.1        9.7        0.0        126       1112          0       65.4       73.9       60.2       61.2       65.9       59.1      29.68      29.78      29.62
7/17/2004         202        359          0          1          8          0          4         11          0         85         96         61       68.1       77.7       62.0      29.87      29.96      29.77      17.56      17.56      17.56        1.4        9.7        0.0        148       1117          0       68.1       77.7       62.0       63.2       67.2       60.6      29.87      29.96      29.77
7/18/2004         158        359          0          0          7          0          2          8          0         90         97         71       66.1       73.7       60.1      29.96      29.99      29.92      17.58      17.65      17.56        0.9        5.2        0.0        108        630          0       66.1       73.7       60.1       63.0       67.8       59.1      29.96      29.99      29.92
7/19/2004           0        359          0          1         11          0          3         12          0         88         97         69       67.0       75.8       59.2      29.83      29.93      29.77      17.99      19.66      17.65        1.2        6.8        0.0        154        811          0       67.0       75.8       59.2       63.1       69.3       58.1      29.83      29.93      29.77
7/20/2004         202        359          0          1         10          0          4         13          0         81         97         48       68.9       78.5       63.1      29.90      29.96      29.82      19.66      19.66      19.66        1.7        7.8        0.0        205        947          0       68.9       78.5       63.1       62.2       66.7       56.8      29.90      29.96      29.82
7/21/2004         202        359          0          1         10          0          4         11          0         79         96         49       70.7       82.0       60.7      29.97      30.01      29.93      19.66      19.66      19.66        1.9        7.5        0.0        237        853          0       70.7       82.0       60.7       63.2       68.9       59.3      29.97      30.01      29.93
7/22/2004         158        359          0          1         13          0          5         16          0         80         97         58       73.8       83.8       62.9      29.89      29.94      29.83      19.66      19.66      19.66        1.8        7.9        0.0        205        860          0       73.8       83.8       62.9       66.8       72.1       61.7      29.89      29.94      29.83
7/23/2004         158        338          0          0          8          0          4         13          0         90         96         74       71.0       77.9       66.8      29.91      30.04      29.85      20.07      20.41      19.66        0.9        6.3        0.0         95        625          0       71.0       77.9       66.8       67.8       71.3       65.1      29.91      30.04      29.85
7/24/2004           0        359          0          0          7          0          4         12          0         74         96         37       62.9       70.9       54.2      30.24      30.36      30.05      20.41      20.41      20.41        1.5        9.1        0.0        189        943          0       62.9       70.9       54.2       53.4       65.1       40.9      30.24      30.36      30.05
7/25/2004           0        359          0          0          5          0          1          7          0         79         96         56       61.1       71.3       50.1      30.32      30.39      30.25      20.41      20.41      20.41        1.6        8.8        0.0        177        982          0       61.1       71.3       50.1       53.9       61.3       46.2      30.32      30.39      30.25
7/26/2004           0        359          0          0          6          0          1          6          0         86         97         66       65.2       72.1       59.6      30.20      30.26      30.14      20.42      20.45      20.41        1.2        6.7        0.0        117        714          0       65.2       72.1       59.6       60.8       66.2       55.9      30.20      30.26      30.14
7/27/2004         158        359          0          0         12          0          2         12          0         97         97         92       59.7       63.2       56.2      30.11      30.16      30.05      21.14      21.68      20.45        0.2        1.9        0.0         27        157          0       59.7       63.2       55.9       58.7       62.3       54.0      30.11      30.16      30.05
7/28/2004         158        359          0          0          8          0          2         10          0         92         97         70       62.8       74.4       56.2      30.02      30.06      29.98      21.98      23.45      21.68        1.2        8.1        0.0        127        846          0       62.8       74.4       56.2       60.3       66.7       55.4      30.02      30.06      29.98
7/29/2004           0        359          0          1         11          0          4         12          0         82         97         54       67.8       78.1       59.5      30.08      30.12      30.02      23.45      23.45      23.45        1.9        8.6        0.0        185        985          0       67.8       78.1       59.5       61.7       67.2       58.5      30.08      30.12      30.02
7/30/2004         135        359          0          1         11          0          5         12          0         84         97         62       71.2       80.7       60.2      30.10      30.16      30.05      23.45      23.45      23.45        1.6        7.6        0.0        183        862          0       71.2       80.7       60.2       65.8       70.7       59.3      30.10      30.16      30.05
7/31/2004         158        359          0          2         14          0          6         16          0         91         97         75       72.7       80.9       68.4      30.01      30.06      29.95      23.47      23.52      23.45        0.9       10.3        0.0         83        941          0       72.7       80.9       68.4       70.0       74.3       67.5      30.01      30.06      29.95
8/1/2004          225        359          0          0          8          0          3         11          0         83         97         56       72.7       82.2       62.9      30.02      30.06      29.98      23.56      23.56      23.52        1.7        8.1        0.0        163        950          0       72.7       82.2       62.9       66.8       71.5       59.1      30.02      30.06      29.98
8/2/2004          225        359          0          0          8          0          3          8          0         75         95         42       68.5       80.3       57.5      30.01      30.07      29.93      23.56      23.56      23.56        2.1        8.6        0.0        236        931          0       68.5       80.3       57.5       59.4       65.1       54.3      30.01      30.07      29.93
8/3/2004          315        359          0          1         10          0          4         12          0         79         96         53       71.2       82.6       60.5      29.85      29.93      29.78      23.58      23.66      23.56        1.8        8.6        0.0        219        980          0       71.2       82.6       60.5       63.9       70.1       59.4      29.85      29.93      29.78
8/4/2004            0        359          0          0          7          0          2          8          0         84         97         61       67.7       75.1       62.6      29.80      29.83      29.77      23.67      23.68      23.66        1.3        8.7        0.0        107       1084          0       67.7       75.1       62.6       62.4       66.8       58.9      29.80      29.83      29.77
8/5/2004            0        359          0          1         14          0          5         16          0         71         94         42       64.4       71.6       58.1      29.83      29.92      29.77      23.68      23.69      23.68        1.4        8.4        0.0        173       1056          0       64.4       71.6       57.0       54.3       62.3       45.4      29.83      29.92      29.77
8/6/2004            0        359          0          1         13          0          4         13          0         76         94         51       56.9       63.5       50.1      29.92      29.95      29.88      23.70      23.72      23.69        1.1       16.0        0.0        136        931          0       56.8       63.5       48.7       49.0       54.1       43.0      29.92      29.95      29.88
8/7/2004            0        359          0          1         10          0          4         11          0         84         94         56       56.2       64.7       51.1      29.95      30.01      29.92      23.74      23.76      23.72        0.9        7.7        0.0        103        987          0       56.2       64.7       50.8       51.3       55.5       47.9      29.95      30.01      29.92
8/8/2004          180        359          0          0         13          0          3         14          0         82         96         58       59.2       68.9       51.1      30.04      30.09      29.99      23.76      23.76      23.76        1.2        9.3        0.0        129       1050          0       59.2       68.9       49.9       53.3       58.8       48.0      30.04      30.09      29.99
8/9/2004          180        359          0          1         13          0          4         14          0         77         95         53       64.3       76.8       52.0      30.09      30.14      30.02      23.76      23.76      23.76        1.7        8.0        0.0        197        998          0       64.3       76.8       51.9       56.3       62.5       50.2      30.09      30.14      30.02
8/10/2004         158        359          0          1         11          0          3         11          0         83         97         64       67.0       77.4       56.9      29.95      30.06      29.85      23.78      23.84      23.76        1.2        7.2        0.0        114        929          0       67.0       77.4       56.9       61.3       68.4       55.0      29.95      30.06      29.85
8/11/2004         158        359          0          1         13          0          4         14          0         86         97         50       69.3       79.9       62.6      29.88      29.93      29.84      23.84      23.84      23.84        1.4        8.0        0.0        160        975          0       69.3       79.9       62.6       64.5       68.9       59.1      29.88      29.93      29.84
8/12/2004         158        359          0          0          9          0          3         11          0         95         97         85       66.2       71.8       63.2      29.99      30.04      29.92      25.19      27.04      23.84        0.3        3.7        0.0         46        368          0       66.2       71.8       63.2       64.6       68.2       60.8      29.99      30.04      29.92
8/13/2004         158        359          0          0          9          0          3         12          0         96         98         89       66.0       73.0       61.2      29.94      30.03      29.88      27.70      27.98      27.04        0.6        3.9        0.0         63        359          0       66.0       73.0       61.2       64.7       71.3       60.1      29.94      30.03      29.88
8/14/2004           0        359          0          1          9          0          3         11          0         82         97         52       65.1       74.2       58.6      30.16      30.23      30.03      27.98      27.98      27.98        1.7        8.9        0.0        171        980          0       65.1       74.2       58.6       58.9       62.4       54.2      30.16      30.23      30.03
8/15/2004           0        359          0          0          6          0          2          8          0         84         97         60       65.9       74.6       61.2      30.26      30.28      30.22      27.98      27.98      27.98        1.2        7.3        0.0        113        772          0       65.9       74.6       61.2       60.7       64.4       57.4      30.26      30.28      30.22
8/16/2004           0        359          0          0          7          0          2          7          0         92         97         79       63.2       68.6       58.1      30.21      30.28      30.16      28.06      28.11      27.98        0.6        3.8        0.0         72        361          0       63.2       68.6       58.1       60.9       63.8       55.8      30.21      30.28      30.16
8/17/2004           0        359          0          1          7          0          4         10          0         85         98         45       62.4       74.6       54.4      30.13      30.20      30.05      28.11      28.11      28.11        1.7        7.7        0.0        219        943          0       62.4       74.6       53.3       57.3       62.4       51.7      30.13      30.20      30.05
8/18/2004         158        359          0          1         13          0          4         16          0         88         98         71       65.9       76.0       58.6      30.00      30.05      29.94      28.11      28.12      28.11        1.1        5.9        0.0        161        790          0       65.9       76.0       58.6       62.0       68.3       57.5      30.00      30.05      29.94
8/19/2004         158        359          0          1         12          0          4         12          0         90         98         65       67.6       77.2       61.6      29.93      30.01      29.88      28.13      28.15      28.12        0.8        5.1        0.0         95        605          0       67.6       77.2       61.6       64.5       68.7       60.7      29.93      30.01      29.88
8/20/2004           0        359          0          0         11          0          3         11          0         90         97         70       66.9       75.1       62.9      29.99      30.03      29.94      28.15      28.16      28.15        0.9        7.1        0.0         94        818          0       66.9       75.1       62.9       63.7       67.6       60.2      29.99      30.03      29.94
8/21/2004           0        359          0          1         11          0          4         13          0         91         97         70       60.2       66.6       53.2      29.88      30.02      29.80      28.50      28.60      28.16        0.5        3.9        0.0         59        619          0       60.1       66.6       52.3       57.5       64.3       49.5      29.88      30.02      29.80
8/22/2004         225        359          0          1          9          0          3         12          0         80         97         51       58.1       70.8       47.3      30.07      30.13      30.02      28.60      28.60      28.60        1.8        7.8        0.0        227        924          0       58.1       70.8       47.1       51.2       57.1       45.9      30.07      30.13      30.02
8/23/2004           0        359          0          1         11          0          4         13          0         82         96         60       64.3       76.3       52.8      29.99      30.09      29.94      28.60      28.60      28.60        1.4        7.3        0.0        168        904          0       64.3       76.3       52.8       58.2       65.8       51.3      29.99      30.09      29.94
8/24/2004           0        359          0          0          7          0          2          7          0         75         95         43       58.5       70.1       48.3      30.23      30.30      30.09      28.60      28.60      28.60        1.6        7.5        0.0        211        873          0       58.5       70.1       47.7       50.0       59.5       43.4      30.23      30.30      30.09
8/25/2004         158        284          0          0         12          0          3         14          0         86         96         73       60.3       72.3       50.2      30.32      30.36      30.29      28.60      28.60      28.60        0.8        5.7        0.0        100        642          0       60.3       72.3       50.2       56.0       65.0       46.4      30.32      30.36      30.29
8/26/2004         158        329          0          1         11          0          3         13          0         86         98         64       63.5       75.4       54.4      30.26      30.33      30.20      28.60      28.60      28.60        1.6        7.1        0.0        208        823          0       63.5       75.4       54.4       59.0       64.5       53.6      30.26      30.33      30.20
8/27/2004         158        328          0          0          8          0          2         10          0         91         98         74       68.1       79.0       58.6      30.10      30.20      30.00      28.60      28.60      28.60        1.0        6.5        0.0        112        697          0       68.1       79.0       58.6       65.3       72.2       57.8      30.10      30.20      30.00
8/28/2004         225        359          0          1         14          0          4         24          0         88         97         62       72.9       84.3       66.3      29.96      30.00      29.90      28.67      28.88      28.60        1.5        7.8        0.0        165        906          0       72.9       84.3       66.3       68.7       73.6       65.4      29.96      30.00      29.90
8/29/2004         158        359          0          1         17          0          6         20          0         89         98         70       73.0       84.5       65.5      29.94      29.99      29.86      28.89      28.90      28.89        1.4        6.3        0.0        182        722          0       73.0       84.3       65.6       69.4       75.2       64.9      29.94      29.99      29.86
8/30/2004         158        359          0          1         14          0          3         16          0         92         97         72       71.4       80.3       65.3      30.01      30.05      29.98      28.98      29.15      28.90        1.0        6.8        0.0        116        767          0       71.4       80.3       65.3       68.7       74.6       64.4      30.01      30.05      29.98
8/31/2004           0        359          0          1         16          0          6         17          0         81         98         49       68.6       77.2       58.3      30.03      30.14      29.95      29.18      29.19      29.15        1.7        7.9        0.0        204        975          0       68.6       77.2       58.3       61.8       67.5       55.9      30.03      30.14      29.95
9/1/2004            0        359          0          1         13          0          5         17          0         80         96         46       63.4       73.9       56.2      30.17      30.25      30.14      29.19      29.19      29.19        1.5        8.0        0.0        180        927          0       63.4       73.9       56.0       56.5       60.4       51.0      30.17      30.25      30.14
9/2/2004          158        359          0          0          6          0          2          7          0         82         96         59       59.0       69.1       52.0      30.31      30.37      30.25      29.19      29.19      29.19        1.4        7.5        0.0        187        929          0       59.0       69.1       52.0       53.3       57.1       49.7      30.31      30.37      30.25
9/3/2004          158        338          0          1          3          0          3         12          0         82         98         53       63.1       78.3       49.1      30.23      30.30      30.14      29.19      29.19      29.19        1.6        6.8        0.0        210        772          0       63.1       78.3       49.1       56.6       63.4       48.3      30.23      30.30      30.14
9/4/2004            0        225          0          1          2          0          5         10          1         84         97         64       66.7       79.0       58.3      30.17      30.25      30.12      29.19      29.19      29.19        1.2        5.7        0.0        152        751          0       66.7       79.0       58.3       61.5       68.1       56.1      30.17      30.25      30.12
9/5/2004          158        158          0          1          2          0          6         13          1         82         94         74       60.7       63.2       58.4      30.36      30.42      30.25      29.19      29.19      29.19        0.6        2.4        0.0         60        203          0       60.7       63.2       58.4       55.2       57.0       52.7      30.36      30.42      30.25
9/6/2004          158        180         22          1          4          0          8         13          1         76         91         49       61.6       69.6       56.2      30.30      30.39      30.19      29.19      29.19      29.19        1.6        6.6        0.0        202        729          0       61.6       69.6       56.2       53.3       56.4       48.2      30.30      30.39      30.19
9/7/2004          158        315        135          0          2          0          3          8          0         90         98         72       65.1       74.9       55.1      30.11      30.20      30.05      29.19      29.19      29.19        0.9        4.6        0.0         94        658          0       65.1       74.9       55.1       61.8       68.6       54.3      30.11      30.20      30.05
9/8/2004           45        359          0          1          7          0          6         11          0         96         97         92       61.2       68.3       60.4      30.14      30.16      30.07      29.31      29.53      29.19        0.0        0.4        0.0         10         48          0       61.2       64.3       59.8       60.0       63.4       59.4      30.14      30.16      30.07
9/9/2004           45        359          0          2         17          0          8         20          0         95         98         83       65.0       78.1       59.5      29.87      30.11      29.69      30.06      30.45      29.54        0.5        6.4        0.0         53        880          0       65.0       78.1       57.5       63.4       73.6       56.6      29.87      30.11      29.69
9/10/2004           0        359          0          3         17          0          8         20          0         79         95         54       62.7       72.3       55.4      30.08      30.26      29.86      30.45      30.45      30.45        1.6        7.2        0.0        208        781          0       62.7       72.3       55.1       55.4       58.4       53.8      30.08      30.26      29.86
9/11/2004           0        359          0          1          7          0          3          8          0         82         98         48       60.8       73.2       51.0      30.28      30.34      30.24      30.45      30.45      30.45        1.4        7.0        0.0        200        931          0       60.8       73.2       51.0       54.6       61.5       50.2      30.28      30.34      30.24
9/12/2004         225        359          0          0          8          0          2         10          0         85         98         56       62.3       74.9       51.3      30.19      30.24      30.13      30.45      30.45      30.45        1.3        6.2        0.0        188        850          0       62.3       74.9       51.3       57.3       62.8       50.8      30.19      30.24      30.13
9/13/2004          45        359          0          0          7          0          3          8          0         83         97         57       61.1       68.3       48.8      30.23      30.33      30.16      30.45      30.45      30.45        1.3        6.6        0.0        162        880          0       61.1       68.3       48.8       55.6       60.7       40.2      30.23      30.33      30.16
9/14/2004         158        229         22          1         10          0          4         13          0         82         97         62       56.3       69.9       43.5      30.36      30.43      30.33      30.45      30.45      30.45        1.3        6.3        0.0        179        707          0       56.3       69.6       43.5       50.4       59.0       42.2      30.36      30.43      30.33
9/15/2004         135        359         18          1         11          0          3         12          0         87         98         64       60.3       70.6       54.1      30.28      30.36      30.18      30.45      30.45      30.45        1.1        5.8        0.0        169        776          0       60.3       70.6       54.1       56.1       60.4       53.3      30.28      30.36      30.18
9/16/2004         158        342          6          0          7          0          2          8          0         93         98         73       62.9       73.2       54.7      30.06      30.18      29.96      30.45      30.45      30.45        1.0        7.1        0.0        103        769          0       62.9       73.2       54.7       60.6       65.1       53.9      30.06      30.18      29.96
9/17/2004         202        359          0          0          8          0          2          8          0         97         98         94       60.8       65.8       56.7      29.96      29.99      29.93      30.59      31.06      30.45        0.3        2.5        0.0         31        211          0       60.8       65.8       56.2       59.9       64.6       56.1      29.96      29.99      29.93
9/18/2004           0        359          0          1          9          0          4         12          0         89         98         62       53.2       60.4       47.3      30.03      30.18      29.94      31.84      32.12      31.06        0.6        4.2        0.0         80        785          0       53.1       60.4       44.6       49.7       57.2       43.3      30.03      30.18      29.94
9/19/2004           0        359          0          3         18          0          9         19          0         70         94         47       50.3       59.6       42.1      30.30      30.40      30.18      32.12      32.12      32.12        1.3        6.5        0.0        204        873          0       49.6       59.5       36.0       40.4       46.1       37.6      30.30      30.40      30.18
9/20/2004         225        359          0          1         10          0          4         11          0         80         94         53       52.4       64.5       41.2      30.37      30.46      30.27      32.12      32.12      32.12        1.2        6.3        0.0        167        920          0       52.4       64.5       39.1       45.9       51.6       39.3      30.37      30.46      30.27
9/21/2004         202        359          0          1         12          0          4         12          0         73         92         54       59.6       71.1       50.7      30.24      30.28      30.20      32.12      32.12      32.12        1.2        6.4        0.0        144        802          0       59.6       71.1       50.7       50.8       58.6       44.6      30.24      30.28      30.20
9/22/2004         180        359          0          1         11          0          6         11          0         75         95         58       63.5       76.8       51.0      30.18      30.22      30.14      32.12      32.12      32.12        1.3        5.7        0.0        190        688          0       63.5       76.8       49.3       55.1       65.5       49.2      30.18      30.22      30.14
9/23/2004           0        359          0          1         11          0          4         13          0         77         95         62       64.7       74.6       54.4      30.23      30.27      30.17      32.12      32.12      32.12        1.2        5.9        0.0        155        753          0       64.7       74.6       54.4       57.2       64.0       51.6      30.23      30.27      30.17
9/24/2004         158        356          0          0          6          0          2          6          0         84         98         58       60.8       73.7       51.1      30.25      30.31      30.16      32.12      32.12      32.12        1.2        5.8        0.0        172        704          0       60.8       73.7       51.1       55.2       60.1       50.6      30.25      30.31      30.16
9/25/2004         158        359          0          0          8          0          2          8          0         92         98         72       62.4       72.5       56.2      30.08      30.16      30.00      32.12      32.12      32.12        0.7        5.0        0.0         90        512          0       62.4       72.5       56.2       59.8       67.0       55.4      30.08      30.16      30.00
9/26/2004         225        359          0          1         11          0          6         11          0         77         97         48       60.8       70.9       54.4      30.12      30.17      30.06      32.13      32.13      32.12        1.2        5.7        0.0        193        862          0       60.8       70.9       53.9       53.0       57.5       46.7      30.12      30.17      30.06
9/27/2004         315        338          0          1          2          0          5          8          0         78         96         50       58.5       70.8       48.2      30.14      30.21      30.05      32.13      32.13      32.13        1.1        5.3        0.0        172        682          0       58.5       70.8       48.2       51.2       57.3       45.5      30.14      30.21      30.05
9/28/2004           0        270          0          0          1          0          1          5          0         96         98         87       59.4       63.2       55.3      29.95      30.04      29.88      32.26      32.34      32.13        0.2        1.3        0.0         26        120          0       59.4       63.2       55.3       58.1       62.0       52.9      29.95      30.04      29.88
9/29/2004           0        338          0          1          2          0          4         11          0         79         95         58       55.2       64.2       48.2      29.98      30.04      29.91      32.34      32.34      32.34        0.9        5.2        0.0        135        749          0       55.2       64.2       48.2       48.6       52.1       45.0      29.98      30.04      29.91
9/30/2004         158        248         45          0          1          0          2          6          0         94         97         79       51.9       55.9       47.4      30.07      30.13      30.03      32.39      32.46      32.34        0.3        1.2        0.0         37        196          0       51.9       55.9       47.4       50.1       54.8       46.0      30.07      30.13      30.03
10/1/2004         338        338          0          0          2          0          4         11          0         87         98         55       53.7       66.3       46.0      30.22      30.27      30.14      32.47      32.47      32.46        1.0        4.7        0.0        167        653          0       53.7       66.3       46.0       49.2       52.9       45.2      30.22      30.27      30.14
10/2/2004         158        180          0          1          3          0          6         13          0         94         98         83       53.5       61.5       46.1      30.15      30.24      30.05      32.50      32.60      32.47        0.3        2.4        0.0         42        330          0       53.5       61.5       46.1       51.7       57.0       44.2      30.15      30.24      30.05
10/3/2004           0        338          0          1          2          0          3         10          0         82         98         42       47.1       59.6       39.5      30.22      30.30      30.13      32.61      32.61      32.60        1.0        4.7        0.0        175        669          0       47.1       59.6       39.5       41.0       44.7       35.3      30.22      30.30      30.13
10/4/2004         135        338          0          1          3          0          5         13          0         80         98         43       50.3       66.9       37.9      30.05      30.16      29.93      32.61      32.61      32.61        0.9        4.4        0.0        141        630          0       50.3       66.9       37.9       43.6       50.0       37.1      30.05      30.16      29.93
10/5/2004           0        338          0          1          4          0          8         16          0         66         95         34       43.9       53.8       34.7      30.32      30.40      30.17      32.61      32.61      32.61        0.9        4.1        0.0        168        656          0       43.6       53.8       34.7       32.0       40.9       25.4      30.32      30.40      30.17
10/6/2004         225        338          0          1          3          0          5         17          0         75         94         44       46.1       61.2       34.3      30.38      30.44      30.32      32.61      32.61      32.61        0.9        4.0        0.0        151        625          0       46.1       61.2       34.3       38.0       43.9       32.2      30.38      30.44      30.32
10/7/2004         202        354          0          1          6          0          5         11          0         74         95          0       54.6       69.6       40.9      30.39      30.43      30.35      32.61      32.61      32.61        0.8        4.0        0.0        154        619          0       54.6       69.1       41.1       45.2       51.9        0.0      30.39      30.43      30.35
10/8/2004         158        359          0          1          8          0          3          8          0         83         98         56       58.7       72.7       47.4      30.32      30.42      30.21      32.61      32.61      32.61        0.8        4.1        0.0        143        618          0       58.7       72.7       47.4       52.8       58.5       46.6      30.32      30.42      30.21
10/9/2004         158        357          0          1         16          0          4         19          0         85         98         64       57.5       67.4       48.6      30.08      30.21      29.98      32.61      32.61      32.61        0.6        3.4        0.0         95        535          0       57.5       67.4       48.6       52.5       59.3       43.7      30.08      30.21      29.98
10/10/2004          0        359          0          2         16          0          7         18          0         80         96         66       48.8       54.4       42.6      30.06      30.12      30.03      32.61      32.61      32.61        0.3        2.1        0.0         48        274          0       48.2       54.4       40.6       42.6       46.7       38.0      30.06      30.12      30.03
10/11/2004          0        359          0          3         15          0          9         17          0         68         80         51       47.8       53.1       45.1      30.10      30.16      30.02      32.61      32.61      32.61        0.6        5.1        0.0         72        855          0       47.1       53.1       39.6       37.5       40.5       34.3      30.10      30.16      30.02
10/12/2004          0        359          0          3         16          0          8         17          0         71         93         35       48.0       61.5       39.1      29.84      30.02      29.74      32.61      32.61      32.61        1.0        4.7        0.0        150        618          0       47.3       61.5       35.7       38.2       42.6       33.1      29.84      30.02      29.74
10/13/2004        158        359          0          1         10          0          4         10          0         76         97         41       48.6       64.0       39.5      29.75      29.80      29.69      32.61      32.61      32.61        1.0        4.5        0.0        154        619          0       48.5       64.0       33.9       40.4       46.7       37.6      29.75      29.80      29.69
10/14/2004         45        315          0          0          1          0          1          6          0         76         96         45       50.0       58.7       40.8      29.66      29.69      29.62      32.61      32.62      32.61        0.4        3.2        0.0         63        579          0       50.0       58.7       40.8       42.2       48.8       37.2      29.66      29.69      29.62
10/15/2004        158        309          0          1         12          0          4         17          0         96         98         88       52.6       56.6       49.6      29.55      29.66      29.32      32.63      32.86      32.62        0.2        1.2        0.0         23        115          0       52.6       56.5       48.6       51.4       54.2       48.5      29.55      29.66      29.32
10/16/2004        135        359          0          0         13          0          4         13          0         88         97         57       47.3       53.9       41.6      29.45      29.58      29.33      33.08      33.11      32.87        0.2        2.2        0.0         28        257          0       47.3       53.9       41.0       43.6       51.1       37.6      29.45      29.58      29.33
10/17/2004        202        359          0          1         12          0          5         24          0         81         94         62       41.7       46.7       38.3      29.72      29.88      29.58      33.13      33.16      33.11        0.4        1.9        0.0         53        377          0       41.5       46.7       34.3       36.2       40.0       32.7      29.72      29.88      29.58
10/18/2004          0        359          0          1         12          0          5         17          0         83         94         66       42.8       48.8       40.1      30.09      30.21      29.87      33.19      33.20      33.16        0.5        4.4        0.0         70        753          0       42.6       48.8       34.7       38.0       41.6       35.8      30.09      30.21      29.87
10/19/2004         45        359          0          0          5          0          2          6          0         91         95         82       40.3       42.3       37.6      30.22      30.24      30.18      33.29      33.35      33.20        0.3        1.3        0.0         31        151          0       40.3       42.3       36.4       38.0       40.9       35.3      30.22      30.24      30.18
10/20/2004         22        359          0          0          5          0          2          7          0         80         93         61       44.1       49.2       40.8      30.22      30.26      30.18      33.36      33.36      33.35        0.3        2.1        0.0         41        223          0       44.1       49.2       40.6       38.3       42.3       35.6      30.22      30.26      30.18
10/21/2004          0        359          0          0          7          0          1          7          0         91         96         80       41.4       44.2       39.5      30.26      30.31      30.19      33.48      33.61      33.36        0.2        1.4        0.0         23        153          0       41.4       44.2       39.3       39.0       41.0       37.7      30.26      30.31      30.19
10/22/2004         45        359          0          0          6          0          2          7          0         78         92         57       43.2       50.5       37.3      30.35      30.40      30.31      33.61      33.61      33.61        0.5        3.5        0.0         62        716          0       43.2       50.5       37.0       36.7       39.1       34.1      30.35      30.40      30.31
10/23/2004         45        359          0          0         11          0          2         12          0         75         96         48       43.2       52.0       32.5      30.26      30.34      30.15      33.61      33.61      33.61        0.7        3.5        0.0        127        656          0       43.1       52.0       32.5       35.2       39.0       31.0      30.26      30.34      30.15
10/24/2004        135        346         13          0          7          0          1         10          0         83         97         66       39.6       45.2       31.3      30.10      30.15      30.05      33.61      33.61      33.61        0.4        2.3        0.0         44        280          0       39.6       45.2       31.3       34.5       37.7       29.8      30.10      30.15      30.05
10/25/2004        158        359          0          0          5          0          1          6          0         83         96         70       43.4       48.8       37.9      30.11      30.15      30.08      33.61      33.61      33.61        0.4        2.3        0.0         44        331          0       43.4       48.8       34.7       38.3       41.8       35.8      30.11      30.15      30.08
10/26/2004          0        359          0          1         14          0          4         14          0         79         97         55       46.2       56.9       33.8      30.20      30.25      30.15      33.61      33.61      33.61        0.6        3.6        0.0        106        635          0       46.0       56.9       30.8       39.4       44.3       32.8      30.20      30.25      30.15
10/27/2004          0        359          0          0          9          0          3         11          0         81         95         53       47.7       57.6       38.3      30.25      30.35      30.19      33.61      33.61      33.61        0.5        2.6        0.0         73        429          0       47.7       57.6       38.3       41.9       45.6       36.5      30.25      30.35      30.19
10/28/2004          0        359          0          0         10          0          2         10          0         65         96         29       39.0       51.0       32.4      30.35      30.44      30.24      33.61      33.61      33.61        0.7        3.2        0.0        129        551          0       39.0       51.0       29.8       27.3       36.5       18.7      30.35      30.44      30.24
10/29/2004        135        359          0          0          6          0          2          7          0         70         85         53       44.8       56.2       33.4      30.09      30.24      29.97      33.61      33.61      33.61        0.6        3.1        0.0        115        545          0       44.8       56.2       33.4       35.4       43.1       24.8      30.09      30.24      29.97
10/30/2004        158        285         41          1         12          0          6         18          0         95         98         82       51.0       56.0       46.0      29.80      29.97      29.62     123.64     254.97     156.04        0.1        1.1        0.0         17        143          0       50.8       56.0       45.9       49.6       55.4       41.6      29.80      29.97      29.62
10/31/2004          0        359          0          1         18          0          9         24          0         83         98         72       52.0       56.2       46.8      29.73      29.89      29.58     254.97     254.97     156.06        0.2        1.6        0.0         21        183          0       51.8       56.2       42.6       47.0       55.6       40.6      29.73      29.89      29.58
11/1/2004           0        359          0          3         18          0          9         24          0         70         93         52       43.2       50.2       33.1      30.10      30.25      29.89     254.97     254.97     254.97        0.7        3.5        0.0        106        496          0       42.2       50.1       33.1       33.7       41.9       30.5      30.10      30.25      29.89
11/2/2004         135        323          0          1         12          0          2         16          0         91         98         75       41.2       47.0       32.4      30.07      30.26      29.82     254.97     254.97     254.72        0.1        1.5        0.0         18        141          0       40.8       47.0       32.4       38.6       46.5       30.4      30.07      30.26      29.82
11/3/2004           0        359          0          3         22          0         11         24          0         71         98         41       40.4       47.7       27.9      30.13      30.30      29.82     254.97     254.97     254.97        0.7        3.2        0.0        123        493          0       39.0       47.7       27.7       31.0       46.2       24.4      30.13      30.30      29.82
11/4/2004         158        359          8          1         12          0          5         17          0         88         98         61       32.7       41.1       24.1      29.94      30.28      29.37     173.60       0.00      -0.62        0.4        2.6        0.0         57        454          0       31.9       41.1       24.1       29.5       40.6       22.4      29.94      30.28      29.37
11/5/2004           0        359          0          4         30          0         14         40          0         81         98         58       38.8       43.5       32.9      29.56      29.76      29.36       0.00       0.00      -0.31        0.5        2.9        0.0         92        598          0       36.7       43.5       23.9       33.3       41.7       27.5      29.56      29.76      29.36
11/6/2004         180        359          0          1         18          0          6         19          0         72         93         47       42.6       54.7       31.5      29.72      29.79      29.64       0.00       0.00       0.00        0.5        2.8        0.0         96        614          0       42.4       54.7       31.2       33.6       38.2       28.9      29.72      29.79      29.64
11/7/2004         158        359          0          1         19          0          5         22          0         68         91         46       49.0       61.8       38.0      29.76      29.85      29.66       0.00       0.00       0.00        0.4        3.1        0.0         73        628          0       48.7       61.8       35.4       38.2       45.6       28.7      29.76      29.85      29.66
11/8/2004           0        359          0          2         21          0          8         25          0         65         86         40       32.8       43.3       23.0      30.12      30.33      29.85       0.00       0.00       0.00        0.4        2.6        0.0         81        648          0       31.5       43.1       19.8       22.0       28.7       16.2      30.12      30.33      29.85
11/9/2004           0        359          0          1         17          0          6         19          0         65         92         36       25.2       33.7       18.6      30.49      30.61      30.33       0.00       0.00       0.00        0.5        2.4        0.0        103        607          0       24.0       33.7       14.4       14.2       21.1        8.7      30.49      30.61      30.33
11/10/2004        158        336          0          1         12          0          4         14          0         70         88         56       26.1       32.5       16.5      30.52      30.63      30.33       0.00       0.00       0.00        0.3        2.0        0.0         45        426          0       25.5       32.4       16.4       17.5       23.2       11.8      30.52      30.63      30.33
11/11/2004        158        359          0          1         21          0          6         26          0         69         81         56       37.1       49.9       28.2      30.29      30.41      30.20       0.00       0.00       0.00        0.3        1.9        0.0         48        336          0       36.5       49.9       23.4       27.8       39.6       21.5      30.29      30.41      30.20
11/12/2004         45        359          0          1         12          0          4         13          0         69         79         58       29.3       30.7       26.0      30.45      30.49      30.40       0.00       0.00       0.00        0.0        0.0        0.0         10         51          0       28.4       30.7       19.2       20.1       23.2       15.7      30.45      30.49      30.40
11/13/2004          0        359          0          2         16          0          6         17          0         52         78         30       28.5       38.8       20.3      30.58      30.72      30.48       0.00       0.00       0.00        0.5        2.2        0.0        104        450          0       26.8       38.5       14.1       12.0       19.2        3.1      30.58      30.72      30.48
11/14/2004          0        359          0          2         15          0          7         18          0         67         92         46       31.1       44.9       18.6      30.68      30.79      30.58       0.00       0.00       0.00        0.4        2.1        0.0         95        436          0       29.8       44.9        9.3       21.0       30.6        9.6      30.68      30.79      30.58
11/15/2004        180        359          0          2         19          0          8         19          0         78         94         62       37.0       46.2       28.7      30.52      30.61      30.44       0.00       0.00       0.00        0.4        2.2        0.0         93        449          0       36.1       46.2       21.8       30.6       35.2       26.4      30.52      30.61      30.44
11/16/2004        202        359          0          1         10          0          5         12          0         84         96         58       37.3       48.8       30.6      30.38      30.44      30.33       0.00       0.00       0.00        0.3        2.0        0.0         62        533          0       36.9       48.8       25.4       32.6       37.8       27.6      30.38      30.44      30.33
11/17/2004        202        359          0          0          8          0          4         11          0         87         96         76       39.6       46.2       29.7      30.32      30.37      30.25       0.00       0.00       0.00        0.3        1.5        0.0         41        246          0       39.5       46.2       26.5       35.9       41.3       28.2      30.32      30.37      30.25
11/18/2004        202        359          0          0          8          0          3         10          0         89         97         72       45.6       52.2       36.0      30.16      30.25      30.10       0.00       0.00       0.00        0.3        1.9        0.0         34        454          0       45.5       52.2       36.0       42.2       47.2       34.9      30.16      30.25      30.10
11/19/2004          0        359          0          1         12          0          4         12          0         74         98         42       47.1       55.0       36.6      30.16      30.25      30.09       0.00       0.00       0.00        0.4        2.1        0.0         72        384          0       46.9       55.0       36.6       38.4       48.0       30.3      30.16      30.25      30.09
11/20/2004        158        180          0          1          3          0          5         13          0         85         97         64       37.4       41.5       33.1      30.22      30.27      30.17       0.07       0.31       0.00        0.3        1.6        0.0         38        228          0       37.1       41.4       33.1       33.0       38.3       29.7      30.22      30.27      30.17
11/21/2004        202        353          0          0          6          0          4          8          0         97         98         92       42.3       48.9       35.9      30.21      30.25      30.18       0.35       0.36       0.32        0.2        1.1        0.0         24        149          0       42.3       48.8       32.7       41.5       47.8       35.1      30.21      30.25      30.18
11/22/2004        180        359          0          1         10          0          3         12          0         90         98         62       37.3       46.5       31.0      30.17      30.22      30.12       0.36       0.36       0.36        0.3        1.8        0.0         52        556          0       37.2       46.5       30.1       34.3       39.1       29.5      30.17      30.22      30.12
11/23/2004        158        359          0          1         11          0          4         14          0         85         97         58       36.8       47.1       26.4      30.13      30.19      30.07       0.36       0.36       0.34        0.4        1.8        0.0         86        394          0       36.5       47.1       23.2       32.4       38.0       25.4      30.13      30.19      30.07
11/24/2004        158        354         21          2         17          0          6         20          0         96         98         91       45.2       52.9       38.8      29.87      30.10      29.43       0.36       0.36      -0.01        0.0        0.0        0.0          5         49          0       44.6       52.9       38.3       44.2       52.4       37.4      29.87      30.10      29.43
11/25/2004        158        359          0          3         25          0         12         30          0         87         98         62       43.9       58.4       26.3      29.39      29.76      29.16       0.36       0.36       0.15        0.1        1.1        0.0         29        341          0       42.3       58.4       12.5       40.2       57.8       16.3      29.39      29.76      29.16
11/26/2004          0        359          0          1         19          0          6         22          0         72         86         60       27.6       33.8       21.4      30.08      30.29      29.76       0.36       0.36       0.36        0.3        1.8        0.0         64        436          0       26.5       33.7       12.4       19.5       25.5       13.1      30.08      30.29      29.76
11/27/2004        158        257         24          2         22          0          7         22          0         76         92         49       34.2       42.5       24.1      30.32      30.40      30.22       0.36       0.36       0.36        0.2        1.6        0.0         32        348          0       33.1       42.5       19.7       27.0       35.7       21.2      30.32      30.40      30.22
11/28/2004        112        359          0          3         21          0         11         36          0         85         98         69       43.2       48.5       38.0      29.97      30.23      29.80       0.36       0.36      -0.38        0.0        0.5        0.0          7         76          0       42.0       48.5       30.4       39.0       48.0       29.8      29.97      30.23      29.80
11/29/2004          0        359          0          2         20          0          7         25          0         68         82         51       34.3       39.2       30.6      30.28      30.36      30.07       0.36       0.36       0.36        0.3        1.5        0.0         43        326          0       33.3       39.2       23.3       24.7       30.6       21.0      30.28      30.36      30.07
11/30/2004        158        359          0          1          7          0          2          8          0         71         87         54       35.1       41.5       30.1      30.25      30.33      30.05       0.36       0.36       0.36        0.4        2.0        0.0         72        378          0       34.7       41.4       30.1       26.5       28.8       23.9      30.25      30.33      30.05
12/1/2004         158        359          0          3         22          0         12         29          0         88         98         65       38.9       45.1       34.4      29.65      30.05      29.32       0.36       0.36      -0.97        0.0        0.9        0.0          6         88          0       37.0       45.1       25.2       35.6       44.6       25.6      29.65      30.05      29.32
12/2/2004         202        359          0          2         17          0          7         24          0         79         92         71       34.2       37.0       29.8      29.96      30.02      29.87       0.36       0.36       0.36        0.1        1.3        0.0         24        160          0       33.3       37.0       24.4       28.2       30.2       26.5      29.96      30.02      29.87
12/3/2004           0        359          0          1         22          0          6         22          0         85         95         65       29.9       34.7       26.7      29.85      30.02      29.74       0.36       0.36       0.31        0.1        1.4        0.0         34        494          0       29.1       34.7       16.3       25.7       31.2       19.2      29.85      30.02      29.74
12/4/2004         158        359          0          2         13          0          5         13          0         69         90         52       28.1       39.3       17.7      29.98      30.10      29.83       0.36       0.36       0.36        0.3        1.7        0.0         76        401          0       26.7       39.3       12.3       19.0       27.4       14.1      29.98      30.10      29.83
12/5/2004         180        359          0          2         14          0         10         24          0         66         82         52       33.8       40.1       20.2      30.12      30.40      29.83       0.36       0.36       0.35        0.2        1.3        0.0         32        146          0       32.6       40.1       18.4       23.3       34.1       12.4      30.12      30.40      29.83
12/6/2004          45        359          0          1          8          0          4         10          0         76         92         44       20.4       22.7       17.5      30.39      30.48      30.32       0.36       0.36       0.36        0.0        0.7        0.0         12         97          0       19.5       22.7       10.0       13.4       20.7        2.3      30.39      30.48      30.32
12/7/2004          45        215          0          1          6          0          2          7          0         96         98         92       29.0       33.5       22.4      30.05      30.33      29.68       0.36       0.36      -0.22        0.0        0.0        0.0          3         33          0       28.8       33.5       18.1       28.0       32.7       20.4      30.05      30.33      29.68
12/8/2004         158        359          0          3         22          0         11         26          0         86         98         73       37.4       40.9       31.9      29.90      30.19      29.61       0.36       0.36      -0.00        0.0        0.9        0.0         15        362          0       36.1       40.9       27.0       33.3       38.8       26.7      29.90      30.19      29.61
12/9/2004          45        359          0          0          6          0          3          8          0         84         95         75       32.0       34.3       27.8      30.16      30.24      30.02       0.36       0.36       0.23        0.2        1.3        0.0         36        195          0       31.9       34.3       24.5       27.5       31.9       25.3      30.16      30.24      30.02
12/10/2004         45        359          0          2         12          0          7         14          0         97         98         95       35.1       36.2       33.2      29.80      30.02      29.49       0.36       0.36      -0.64        0.0        0.0        0.0          6         46          0       34.0       36.2       26.5       34.4       35.7       31.9      29.80      30.02      29.49
12/11/2004          0        359          0          1         12          0          4         16          0         97         98         88       35.4       38.5       31.2      29.41      29.49      29.34       0.36       0.36       0.18        0.0        0.5        0.0          8         69          0       35.0       38.5       24.8       34.5       38.0       28.3      29.41      29.49      29.34
12/12/2004        158        359          0          1         13          0          6         24          0         85         93         70       30.7       32.7       29.3      29.59      29.65      29.49       0.36       0.36       0.36        0.2        1.2        0.0         27        202          0       30.4       32.7       20.3       26.6       29.2       23.7      29.59      29.65      29.49
12/13/2004          0        359          0          1         16          0          5         18          0         86         97         71       32.6       38.2       29.3      29.57      29.70      29.50       0.36       0.36       0.28        0.2        1.8        0.0         40        426          0       32.1       38.2       20.3       28.8       34.1       24.8      29.57      29.70      29.50
12/14/2004          0        359          0          3         19          0         11         21          0         66         83         54       19.8       30.9       14.9      30.10      30.31      29.70       0.36       0.36       0.36        0.3        1.7        0.0         58        498          0       16.7       30.9        0.9       10.1       26.4        5.4      30.10      30.31      29.70
12/15/2004          0        359          0          1         13          0          5         13          0         69         81         51       16.1       21.3        7.9      30.42      30.47      30.31       0.30       0.00       0.00        0.3        1.6        0.0         77        366          0       15.4       21.3       -2.2        7.4       14.3        2.8      30.42      30.47      30.31
12/16/2004        158        243         71          0          6          0          2          7          0         75         90         57       22.2       32.1       11.4      30.26      30.40      30.05       0.00       0.00       0.00        0.3        1.7        0.0         77        366          0       22.1       32.1       11.4       15.2       20.6        8.2      30.26      30.40      30.05
12/17/2004          0        359          0          2         25          0         10         25          0         68         91         50       26.4       34.4       15.7      30.17      30.36      29.97       0.00       0.00       0.00        0.3        1.7        0.0         60        435          0       24.6       34.4        8.7       17.2       29.2        9.5      30.17      30.36      29.97
12/18/2004        158        359          0          1         14          0          4         16          0         81         91         58       20.2       29.8        9.9      30.18      30.35      29.94       0.00       0.00       0.00        0.2        1.4        0.0         52        447          0       19.6       29.8        8.4       15.1       23.2        6.0      30.18      30.35      29.94
12/19/2004        158        359          0          2         19          0          7         21          0         86         95         63       23.7       33.8        8.1      29.80      29.94      29.67       0.00       0.00      -0.01        0.1        1.1        0.0         23        211          0       21.9       33.8      -10.6       19.9       30.7       -1.9      29.80      29.94      29.67
12/20/2004        202        359          0          2         24          0         10         24          0         55         63         43       -1.9        8.1       -8.6      30.02      30.19      29.85       0.00       0.00       0.00        0.3        1.4        0.0         77        368          0       -5.2        8.1      -28.2      -14.0       -1.9      -18.5      30.02      30.19      29.85
12/21/2004        112        359          0          0          7          0          2          8          0         71         86         56        4.5       14.4       -5.4      30.16      30.24      30.05       0.00       0.00       0.00        0.2        1.3        0.0         32        324          0        4.1       14.4      -16.6       -2.9        7.9      -16.5      30.16      30.24      30.05
12/22/2004        112        359          0          0          6          0          1          6          0         81         92         70       23.7       31.9       11.7      30.27      30.33      30.23       0.00       0.00       0.00        0.1        1.0        0.0         12        150          0       23.7       31.9       11.7       18.7       28.4        6.4      30.27      30.33      30.23
12/23/2004        158        359          0          3         28          0         11         33          0         89         98         70       39.3       53.6       27.0      29.94      30.26      29.56       0.00       0.00      -0.77        0.0        0.0        0.0          4         48          0       38.0       53.6       14.1       36.3       52.8       19.6      29.94      30.26      29.56
12/24/2004          0        359          0          1         19          0          6         19          0         71         85         57       20.7       27.0       13.5      30.18      30.23      30.03       0.00       0.00       0.00        0.2        1.2        0.0         38        262          0       19.3       27.0        9.8       12.7       20.1        9.0      30.18      30.23      30.03
12/25/2004          0        359          0          1         12          0          4         14          0         66         86         48       15.6       19.1       10.9      30.35      30.44      30.20       0.00       0.00       0.00        0.3        1.4        0.0         54        392          0       14.8       19.1        0.5        6.0       12.2        1.0      30.35      30.44      30.20
12/26/2004         45        359          0          2         12          0          6         13          0         74         89         54       17.2       21.0       14.3      30.34      30.44      30.20       0.00       0.00       0.00        0.2        1.3        0.0         31        222          0       14.8       21.0        4.8       10.1       15.6        1.7      30.34      30.44      30.20
12/27/2004          0        359          0          2         19          0          9         21          0         68         89         46       10.9       16.5        3.0      30.40      30.58      30.18       0.00       0.00       0.00        0.2        1.1        0.0         47        498          0        7.8       16.5      -11.2        2.0       13.8       -9.3      30.40      30.58      30.18
12/28/2004        158        359          0          1          8          0          5         11          0         76         89         60       10.7       19.1        0.5      30.45      30.61      30.17       0.00       0.00       0.00        0.2        1.2        0.0         33        234          0        9.4       19.1       -9.7        4.7       15.6       -7.8      30.45      30.61      30.17
12/29/2004        158        359          0          0          6          0          2          8          0         91         96         82       25.9       32.1       15.4      30.20      30.35      30.10       0.00       0.00       0.00        0.1        0.8        0.0         14        102          0       25.8       32.1       12.7       23.7       30.6       12.5      30.20      30.35      30.10
12/30/2004         68        349         21          0          4          0          1          6          0         84         95         70       27.3       31.2       21.3      30.49      30.55      30.35       0.00       0.00       0.00        0.2        1.0        0.0         25        135          0       27.2       31.2       21.3       23.1       28.4       18.3      30.49      30.55      30.35
12/31/2004        158        239         73          1         12          0          5         14          0         90         97         83       34.4       38.3       26.9      30.27      30.50      30.11       0.00       0.01     -24.71        0.1        1.1        0.0         17        135          0       33.6       38.3       20.7       31.8       37.5       23.3      30.27      30.50      30.11
1/1/2005            0        359          0          2         22          0          9         25          0         75         98         63       36.2       46.0       26.9      30.36      30.66      30.05       0.01       0.01      -0.01        0.2        1.4        0.0         31        264          0       35.1       46.0       24.7       28.9       44.4       20.5      30.36      30.66      30.05
1/2/2005          158        356          1          2         20          0          6         20          0         78         96         58       26.6       32.2       19.4      30.57      30.72      30.33       0.01       0.01     -98.97        0.2        1.5        0.0         25        273          0       24.9       32.2       12.3       20.6       31.2       11.8      30.57      30.72      30.33
1/3/2005          202        359          0          1         10          0          3         11          0         95         98         88       35.5       40.2       32.2      30.29      30.34      30.22      90.89     117.25      18.31        0.2        1.6        0.0         27        276          0       35.2       40.2       29.6       34.2       39.4       31.2      30.29      30.34      30.22
1/4/2005          180        359          0          1         11          0          5         14          0         91         97         78       33.5       36.3       31.2      30.24      30.29      30.19     117.36     117.37     117.25        0.2        1.4        0.0         25        245          0       33.1       36.3       23.1       31.1       34.7       25.2      30.24      30.29      30.19
1/5/2005           45        359          0          1         11          0          4         13          0         85         91         77       24.9       31.2       19.1      30.24      30.27      30.19     117.37     117.37     117.37        0.0        0.0        0.0          9         55          0       24.4       31.2       10.9       21.1       27.1       14.0      30.24      30.27      30.19
1/6/2005           45        354          0          1         17          0          5         17          0         92         96         80       22.4       30.1       16.5      29.99      30.23      29.79     117.37     117.37     117.37        0.0        0.0        0.0          6         42          0       21.2       30.1        7.4       20.4       29.1       13.8      29.99      30.23      29.79
1/7/2005            0        359          0          3         24          0         10         25          0         70         97         26       27.4       32.4       22.2      30.20      30.41      29.82     117.42     117.47     117.37        0.3        1.8        0.0         65        391          0       25.0       32.1       12.8       18.1       30.5        0.7      30.20      30.41      29.82
1/8/2005           45        359          0          0          6          0          2          7          0         88         94         74       24.6       26.9       21.0      30.26      30.41      30.11     117.47     117.47     117.47        0.0        0.0        0.0          4         40          0       24.5       26.9       18.6       21.4       25.2       17.3      30.26      30.41      30.11
1/9/2005          158        359          6          0          4          0          2          5          0         89         95         77       25.4       27.5       23.6      30.41      30.51      30.23     117.47     117.47     117.47        0.0        0.0        0.0          8         65          0       25.4       27.5       21.2       22.6       25.0       20.5      30.41      30.51      30.23
1/10/2005         158        359          0          2         17          0          8         20          0         86         97         69       30.5       35.2       25.4      30.07      30.23      29.97     117.49     117.53     117.47        0.0        0.9        0.0          9        130          0       29.1       35.2       16.8       26.7       33.1       22.0      30.07      30.23      29.97
1/11/2005           0        359          0          1         18          0          4         18          0         68         80         52       24.0       31.0       20.5      30.33      30.39      30.17     117.53     117.53     117.53        0.3        1.5        0.0         45        262          0       23.4       31.0       15.2       14.8       22.4       10.2      30.33      30.39      30.17
1/12/2005          45        359          0          0          7          0          2          7          0         94         97         77       27.8       32.2       21.8      30.26      30.35      30.20     117.53     117.53     117.53        0.0        0.0        0.0          6         40          0       27.7       32.2       17.8       26.3       31.4       15.8      30.26      30.35      30.20
1/13/2005         158        225          0          2         12          0          7         16          0         98         99         97       38.4       48.9       32.2      30.04      30.20      29.80     118.09     118.82     117.53        0.1        0.7        0.0         15         76          0       37.6       48.9       32.2       38.0       48.6       31.4      30.04      30.20      29.80
1/14/2005         158        359          0          2         18          0          9         21          0         94         99         81       32.4       51.6       19.4      30.13      30.56      29.61     119.15     119.24     118.82        0.0        0.0        0.0          5         42          0       31.0       51.6       11.3       30.7       51.3       14.8      30.13      30.56      29.61
1/15/2005         202        359          0          1         13          0          4         13          0         74         88         46       15.9       22.9       10.2      30.72      30.80      30.56     119.24     119.25     119.24        0.1        0.9        0.0         68        552          0       15.4       22.9        6.2        8.7       14.9        3.5      30.72      30.80      30.56
1/16/2005           0        359          0          1          8          0          4         12          0         73         89         57       17.1       23.2       10.4      30.57      30.76      30.31     119.25     119.25     119.25        0.2        0.9        0.0         53        334          0       16.1       23.0        5.8        9.8       13.2        6.7      30.57      30.76      30.31
1/17/2005           0        359          0          2         18          0          9         22          0         65         88         35       13.2       18.1        1.1      30.29      30.39      30.21     119.25     119.25     119.25        0.2        1.5        0.0         53        560          0        9.9       18.1      -12.2        3.0       13.5      -10.1      30.29      30.39      30.21
1/18/2005           0        359          0          2         19          0          7         19          0         54         70         33       -2.5        1.3       -6.1      30.60      30.72      30.38     119.25     119.25     119.25        0.4        1.6        0.0         92        435          0       -5.0        1.3      -26.5      -15.5       -9.5      -24.1      30.60      30.72      30.38
1/19/2005         158        359          0          1         14          0          5         18          0         74         88         48        3.5       11.9       -7.0      30.24      30.63      29.88     119.25     119.25     119.25        0.3        1.4        0.0         42        252          0        1.4       11.9      -16.3       -3.0        8.8      -14.3      30.24      30.63      29.88
1/20/2005         202        359          0          1          6          0          7         18          0         74         87         54        9.8       18.4       -2.8      29.98      30.12      29.85     119.25     119.26     119.25        0.2        1.7        0.0         80        572          0        8.3       15.9      -15.0        2.8        9.1       -9.3      29.98      30.12      29.85
1/21/2005         248        359          0          1         16          0          5         18          0         65         77         48       -7.6        0.3      -14.0      30.31      30.45      30.12     119.26     119.26     119.26        0.4        1.9        0.0        102        452          0       -9.7        0.1      -28.1      -16.5       -8.7      -20.2      30.31      30.45      30.12
1/22/2005          45        359          0          2         14          0          6         16          0         75         84         60       -4.5        9.0      -16.6      30.18      30.43      29.84     119.26     119.26     119.26        0.2        1.3        0.0         31        241          0       -8.9        8.8      -22.4      -10.4        5.2      -22.9      30.18      30.43      29.84
1/23/2005           0        359          0          7         24          0         14         24          0         66         86         47        7.5       15.4       -7.9      30.01      30.22      29.83     119.26     119.26     119.26        0.4        2.1        0.0         87        563          0       -2.2       15.2      -21.5       -1.9        7.1      -16.2      30.01      30.22      29.83
1/24/2005         202        359          0          1         14          0          6         17          0         69         84         55        4.6       16.2      -11.2      30.01      30.21      29.78     119.26     119.26     119.26        0.4        2.3        0.0         81        616          0        3.8       16.2      -24.0       -3.3        9.4      -18.8      30.01      30.21      29.78
1/25/2005          68        338          0          1          5          0          7         18          0         65         86         41       14.7       20.5        6.5      29.87      29.93      29.75     119.26     119.26     119.26        0.5        2.3        0.0        104        464          0       13.1       16.4        6.7        4.6       10.9        0.0      29.87      29.93      29.75
1/26/2005          45        359          0          1         11          0          5         13          0         78         87         62       11.2       17.0       -2.0      29.90      30.21      29.74     119.26     119.26     119.26        0.1        0.7        0.0         15         84          0        9.1       17.0       -6.0        5.6       11.0       -8.5      29.90      30.21      29.74
1/27/2005           0        359          0          0         11          0          3         13          0         66         77         51       -3.7        6.5      -14.8      30.55      30.81      30.21     119.26     119.26     119.26        0.5        2.4        0.0        133        646          0       -4.3        6.5      -17.5      -12.4       -6.5      -20.7      30.55      30.81      30.21
1/28/2005         225        359          0          1          7          0          3          7          0         63         78         38       -2.8       11.2      -18.4      30.86      30.95      30.75     119.26     119.26     119.26        0.5        2.7        0.0        114        487          0       -3.9       11.2      -31.4      -12.8       -3.7      -25.2      30.86      30.95      30.75
1/29/2005         338        359          0          1          6          0          2          6          0         58         80         31       10.7       24.8       -7.5      30.49      30.75      30.20     119.26     119.26     119.26        0.5        2.5        0.0        104        509          0       10.2       24.8      -12.4       -2.2        8.7      -12.5      30.49      30.75      30.20
1/30/2005         225        359          3          1          6          0          3          7          0         60         89         35       20.2       32.1        8.1      30.22      30.36      30.15     119.26     119.27     119.26        0.4        2.2        0.0        103        486          0       19.9       32.1        4.9        7.9       14.5        1.1      30.22      30.36      30.15
1/31/2005         225        359          0          1          8          0          2          8          0         70         88         43       15.2       28.4        2.4      30.45      30.50      30.36     119.27     119.27     119.27        0.5        2.5        0.0        116        493          0       14.6       28.4       -1.6        6.7       12.0       -1.8      30.45      30.50      30.36
2/1/2005          338        359          0          1          7          0          2         10          0         63         85         34       16.9       32.1        1.1      30.51      30.59      30.45     119.27     119.28     119.27        0.5        2.4        0.0        119        501          0       16.3       32.1        1.1        5.5       10.8       -3.6      30.51      30.59      30.45
2/2/2005          338        357          0          0          8          0          2         10          0         60         85         28       19.1       35.2        1.7      30.58      30.65      30.50     119.30     119.32     119.28        0.5        2.4        0.0        125        509          0       18.7       35.2       -3.5        6.3       11.8       -2.5      30.58      30.65      30.50
2/3/2005           68        356          0          0          6          0          2          6          0         60         78         38       24.6       36.0       12.1      30.37      30.50      30.28     119.33     119.35     119.32        0.4        2.7        0.0         93        642          0       24.5       36.0       12.1       12.2       18.7        5.2      30.37      30.50      30.28
2/4/2005          315        359          0          1          9          0          5         11          0         67         92         41       28.7       39.6       19.4      30.34      30.40      30.27     119.36     119.38     119.35        0.4        2.6        0.0         88        523          0       28.0       39.5       13.3       18.7       25.4       11.2      30.34      30.40      30.27
2/5/2005          292        359          0          1         12          0          5         14          0         80         93         51       28.1       40.6       20.5      30.49      30.58      30.38     119.39     119.39     119.38        0.6        2.9        0.0        119        509          0       27.2       40.6       10.6       22.1       25.4       18.5      30.49      30.58      30.38
2/6/2005          292        296         45          0          3          0          2          8          0         68         92         38       32.7       47.9       18.6      30.60      30.70      30.52     119.39     119.39     119.39        0.6        3.1        0.0        127        513          0       32.7       47.9       18.6       22.2       25.2       16.4      30.60      30.70      30.52
2/7/2005           45        180         22          0          1          0          2          6          0         51         75         34       37.5       46.2       27.5      30.35      30.51      30.16     119.39     119.39     119.39        0.6        2.9        0.0         96        429          0       37.5       46.2       27.5       20.3       23.8       14.1      30.35      30.51      30.16
2/8/2005          225        338          0          0          2          0          3         11          0         70         97         40       37.6       44.3       34.1      30.06      30.15      29.99     119.40     119.42     119.39        0.2        2.0        0.0         31        266          0       37.6       44.3       34.1       27.8       36.9       16.0      30.06      30.15      29.99
2/9/2005          180        315          0          1          2          0          6         13          0         91         97         77       35.6       39.2       32.9      29.94      30.03      29.76     119.45     119.77     119.42        0.4        2.4        0.0         56        424          0       35.4       38.9       32.8       33.1       36.4       31.4      29.94      30.03      29.76
2/10/2005         202        270          0          2          7          0          9         17          0         92         97         79       27.5       32.8       22.4      29.62      29.75      29.55     119.86     119.87     119.77        0.0        0.0        0.0          6         41          0       25.9       32.8       14.7       25.4       32.0       17.0      29.62      29.75      29.55
2/11/2005           0        338          0          4          8          0         15         26          2         67         82         48       23.4       30.7       15.1      29.67      29.72      29.61     119.92     119.96     119.87        0.4        2.6        0.0         97        533          0       19.1       25.0       12.9       13.7       19.5        7.7      29.67      29.72      29.61
2/12/2005         180        315          0          2          3          1         11         25          3         83         93         65       28.7       34.7       23.6      29.66      29.80      29.61     119.96     119.96     119.96        0.3        1.3        0.0         52        234          0       27.8       32.9       21.7       24.1       28.6       18.9      29.66      29.80      29.61
2/13/2005           0        338          0          2          7          0          8         19          0         69         91         54       22.1       28.4       13.8      30.19      30.46      29.81     119.97     119.97     119.96        0.7        3.4        0.0        141        560          0       20.5       28.4       13.8       13.4       25.6        7.5      30.19      30.46      29.81
2/14/2005         158        248         45          3         16          0         10         24          1         82         97         63       22.9       34.9       11.1      30.29      30.46      29.93     119.97     119.97     119.97        0.2        1.5        0.0         24        171          0       20.4       34.9       11.1       18.0       34.1        6.5      30.29      30.46      29.93
2/15/2005         158        359          0          1         16          0          6         22          0         82         98         62       37.8       44.3       34.7      30.01      30.11      29.87     120.02     120.03     119.97        0.4        3.3        0.0         81        676          0       37.4       44.3       26.1       32.6       37.3       30.1      30.01      30.11      29.87
2/16/2005         158        225          0          1          4          0          7         19          0         85         95         75       35.2       43.1       28.4      29.76      29.96      29.62     120.10     120.19     120.03        0.2        1.4        0.0         37        201          0       34.5       43.1       27.0       31.2       36.7       21.5      29.76      29.96      29.62
2/17/2005           0        338          0          1          4          0          8         16          2         71         86         52       25.7       31.3       19.2      29.85      29.89      29.80     120.19     120.19     120.19        0.6        2.5        0.0        124        560          0       24.8       29.3       19.2       17.3       20.3       13.7      29.85      29.89      29.80
2/18/2005           0        315          0          3          6          0         14         25          6         62         84         47       15.8       22.9        7.0      30.00      30.22      29.86     120.19     120.19     120.19        0.6        2.5        0.0        118        611          0       12.0       22.9        1.3        5.0       18.2       -3.4      30.00      30.22      29.86
2/19/2005         180        292          0          1          4          0          8         18          0         65         84         48       12.8       21.9        1.7      30.29      30.35      30.22     120.19     120.19     120.19        0.7        3.1        0.0        152        600          0       11.4       21.0        1.7        2.8       16.2       -4.4      30.29      30.35      30.22
2/20/2005           0        338          0          2          5          0          7         16          0         53         78         29       18.4       23.6        8.4      30.42      30.52      30.30     120.19     120.19     120.19        0.8        3.6        0.0        153        604          0       16.9       22.1        8.4        3.1       14.0       -5.6      30.42      30.52      30.30
2/21/2005          68        112          0          1          2          0          4         10          0         87         94         52       20.2       24.2       14.3      30.11      30.31      30.01     120.19     120.19     120.19        0.1        0.8        0.0         14         65          0       20.1       24.2       12.9       16.9       22.7        2.3      30.11      30.31      30.01
2/22/2005         180        338          0          1          3          0          4         12          0         83         94         60       28.8       35.3       24.1      30.09      30.15      30.05     120.27     120.36     120.19        0.5        3.1        0.0         78        577          0       28.7       35.3       24.1       24.1       27.9       21.0      30.09      30.15      30.05
2/23/2005           0        338          0          2          6          0          9         20          2         67         92         41       22.4       27.9       10.4      30.18      30.34      30.06     120.37     120.37     120.36        0.8        3.9        0.0        161        642          0       20.9       27.9       10.4       12.5       25.9        3.2      30.18      30.34      30.06
2/24/2005          45        338          0          1          2          0          5         11          0         62         85         39       14.2       21.9        1.8      30.33      30.42      30.21     120.37     120.37     120.37        0.9        4.1        0.0        140        588          0       13.6       21.0        1.8        2.8       11.1       -2.2      30.33      30.42      30.21
2/25/2005         202        338          0          1          5          0          5         16          0         73         87         57       17.1       24.7        9.2      30.17      30.20      30.12     120.38     120.39     120.37        0.7        3.5        0.0        122        668          0       16.3       23.3        6.1        9.7       13.5        5.0      30.17      30.20      30.12
2/26/2005           0        359          0          1         16          0          5         21          0         74         86         59       18.3       28.7        7.6      30.17      30.25      30.08     120.39     120.39     120.39        0.6        3.3        0.0        104        713          0       17.3       28.7        4.5       11.3       20.4        3.8      30.17      30.25      30.08
2/27/2005         202        359          0          1         18          0          6         20          0         63         88         38       17.5       26.9        8.6      30.28      30.34      30.21     120.39     120.39     120.39        0.9        4.0        0.0        173        646          0       16.5       26.9        3.5        6.3        9.8        1.9      30.28      30.34      30.21
2/28/2005          45        356          0          1         12          0          5         12          0         44         75         30       23.0       29.8        9.7      29.96      30.21      29.62     120.39     120.39     120.39        0.7        3.1        0.0         97        398          0       21.8       29.8        9.5        3.4       17.7       -2.1      29.96      30.21      29.62
3/1/2005           45        359          0          1         12          0          4         13          0         88         92         70       23.5       27.0       19.5      29.41      29.62      29.32       0.00       0.01       0.00        0.2        1.2        0.0         35        211          0       22.1       27.0       10.9       20.3       23.1       16.8      29.41      29.62      29.32
3/2/2005            0        359          0          2         20          0         11         24          0         70         90         47       22.0       27.2       16.4      29.49      29.62      29.37       0.01       0.01       0.01        0.4        3.3        0.0         42        338          0       19.3       27.2        6.2       13.5       17.4       -0.3      29.49      29.62      29.37
3/3/2005            0        359          0          3         22          0         12         24          0         53         70         38       15.6       23.8        7.7      29.79      29.91      29.62       0.01       0.01       0.01        0.8        3.7        0.0        180        693          0       11.5       23.8       -6.2        1.1        7.3       -4.6      29.79      29.91      29.62
3/4/2005            0        359          0          1         14          0          7         21          0         74         86         57       18.1       29.1        2.2      29.91      29.95      29.86       0.02       0.02       0.01        0.8        3.8        0.0        155        801          0       16.6       29.1       -1.1       11.2       19.2       -2.0      29.91      29.95      29.86
3/5/2005          180        359          0          2         14          0          8         20          0         70         90         49       23.8       34.4       12.1      29.89      29.95      29.83       0.02       0.03       0.02        0.8        3.7        0.0        178        683          0       21.8       34.4        4.3       14.8       18.9        9.2      29.89      29.95      29.83
3/6/2005          180        359          0          1         13          0          7         16          0         79         93         52       28.6       34.6       17.3      29.68      29.85      29.53       0.05       0.10       0.03        0.4        2.8        0.0         65        459          0       28.1       34.6       12.4       22.8       31.8       11.6      29.68      29.85      29.53
3/7/2005          158        359          0          2         19          0          5         22          0         78         96         52       36.6       48.9       26.7      29.51      29.74      29.23       0.15       0.21       0.10        0.7        4.0        0.0        120        683          0       35.8       48.9       20.9       30.0       37.9       22.0      29.51      29.74      29.23
3/8/2005            0        359          0          5         27          0         12         30          0         77         96         52       20.8       41.9        7.4      29.31      29.48      29.19       0.27       0.28       0.21        0.2        1.0        0.0         27        169          0       14.5       41.9      -13.5       14.6       38.8       -6.5      29.31      29.48      29.19
3/9/2005            0        359          0          4         25          0         13         29          0         59         85         42        9.0       18.0        1.5      29.68      29.80      29.48       0.28       0.28       0.28        0.9        4.3        0.0        187        795          0        2.7       18.0      -18.4       -3.0        8.2      -11.3      29.68      29.80      29.48
3/10/2005           0        359          0          1         16          0          6         18          0         68         87         44       14.7       24.8        6.0      29.77      29.81      29.72       9.87      18.97       0.28        0.7        4.3        0.0        124        934          0       13.7       24.7       -2.2        5.5        9.6       -0.8      29.77      29.81      29.72
3/11/2005         135        233          1          1         16          0          4         17          0         84         94         70       20.1       26.9        9.5      29.62      29.79      29.44      18.97      18.97      18.97        0.4        2.7        0.0         61        370          0       19.3       26.7        9.1       15.9       24.6        2.0      29.62      29.79      29.44
3/12/2005          45        359          0          1          4          0          4         11          0         84         94         55       27.6       34.3       24.2      29.47      29.66      29.39      19.20      19.49      18.97        0.4        3.1        0.0         77        461          0       27.3       34.3       19.8       22.9       25.4       19.8      29.47      29.66      29.39
3/13/2005           0        338          0          1          4          0          7         19          0         72         93         42       25.8       35.0       19.5      29.80      29.97      29.66      19.52      19.55      19.49        0.9        3.9        0.0        139        662          0       25.0       31.7       19.5       17.2       24.0        8.6      29.80      29.97      29.66
3/14/2005           0        315          0          2          7          0         11         20          3         63         85         39       24.9       35.5       14.4      29.96      30.02      29.91      19.56      19.58      19.55        1.1        5.1        0.0        191        931          0       22.8       32.1       12.2       13.3       17.2       10.3      29.96      30.02      29.91
3/15/2005           0        359          0          2         11          0         12         21          0         61         81         38       28.1       39.1       18.3      30.02      30.07      29.98      19.58      19.49      19.49        1.2        5.1        0.0        206        721          0       26.3       36.0       16.0       15.8       19.4       13.3      30.02      30.07      29.98
3/16/2005           0        338          0          2          6          0         12         20          2         57         79         34       29.0       37.2       21.4      30.04      30.08      30.00      19.49      19.49      19.49        1.4        6.1        0.0        210        808          0       27.4       34.1       19.3       14.7       17.4       10.1      30.04      30.08      30.00
3/17/2005         180        338        158          1          4          0          6         13          1         63         85         39       28.8       38.5       16.2      30.02      30.08      29.94      19.49      19.49      19.49        1.3        5.7        0.0        198        726          0       28.2       38.1       16.2       16.9       23.1       12.2      30.02      30.08      29.94
3/18/2005         202        338          0          1          5          0          8         19          1         66         91         35       29.6       38.8       20.2      30.06      30.16      29.98      19.49      19.49      19.49        1.1        4.9        0.0        192        750          0       28.7       35.1       20.2       19.0       21.2       13.5      30.06      30.16      29.98
3/19/2005         180        338          0          1         10          0          5         12          0         58         83         34       29.1       40.3       17.5      30.19      30.25      30.16      19.53      19.60      19.60        1.1        4.8        0.0        201        738          0       28.4       39.9       17.8       15.1       17.7       12.1      30.19      30.25      30.16
3/20/2005          45        357          0          1         10          0          3         10          0         60         91         37       33.4       39.8       24.8      30.06      30.16      29.97      19.60      19.60      19.60        0.7        3.2        0.0        104        526          0       32.9       39.6       23.9       20.3       30.4       12.9      30.06      30.16      29.97
3/21/2005         202        359          0          2         13          0          6         16          0         76         95         50       35.3       43.8       28.2      30.01      30.13      29.95      19.60      19.60      19.60        1.0        4.6        0.0        172        730          0       34.4       43.8       24.7       27.9       32.4       21.3      30.01      30.13      29.95
3/22/2005         202        359          0          2         17          0          8         19          0         64         89         32       34.3       43.6       26.4      30.16      30.21      30.13      19.60      19.60      19.60        1.3        5.6        0.0        217        799          0       32.7       43.6       19.6       22.4       28.2       13.9      30.16      30.21      30.13
3/23/2005          45        359          0          2         11          0          6         12          0         60         90         41       31.0       35.0       25.6      30.09      30.20      29.96      19.60      19.60      19.60        0.6        3.2        0.0         74        366          0       29.7       35.0       21.6       18.0       24.2       12.8      30.09      30.20      29.96
3/24/2005          22        359          0          1          8          0          4         10          0         84         94         65       32.4       38.9       26.6      30.00      30.05      29.95      19.73      19.86      19.60        0.8        3.6        0.0         94        396          0       31.7       38.8       20.1       27.9       30.6       24.1      30.00      30.05      29.95
3/25/2005         202        359          0          1         12          0          6         14          0         71         90         39       34.5       41.5       26.1      30.03      30.16      29.97      19.86      19.86      19.86        0.8        5.3        0.0        108        748          0       33.7       41.5       24.7       25.5       30.6       13.0      30.03      30.16      29.97
3/26/2005          45        359          0          1          8          0          2         10          0         51         85         22       30.3       42.3       16.5      30.21      30.25      30.15      19.86      19.86      19.86        1.2        5.1        0.0        228        788          0       29.9       42.3       14.2       12.4       20.3        4.6      30.21      30.25      30.15
3/27/2005         158        239         31          1         10          0          4         12          0         67         84         52       35.7       45.7       21.9      30.18      30.26      30.08      19.86      19.86      19.86        0.7        3.3        0.0        105        551          0       35.3       45.7       21.9       25.5       32.1       17.5      30.18      30.26      30.08
3/28/2005          22        359          0          1         12          0          4         14          0         94         97         63       35.0       40.5       31.0      29.81      30.09      29.56      20.83      21.42      19.86        0.1        1.2        0.0         21        121          0       34.7       40.5       23.3       33.3       39.7       26.4      29.81      30.09      29.56
3/29/2005           0        359          0          1         10          0          4         11          0         82         97         59       42.1       53.2       34.1      29.76      30.02      29.53      21.43      21.43      21.42        1.2        5.7        0.0        200        876          0       41.9       53.2       32.5       36.6       41.9       28.0      29.76      30.02      29.53
3/30/2005          45        359          0          1         11          0          5         12          0         56         92         28       43.6       54.5       28.8      30.10      30.16      30.00      21.43      21.43      21.43        1.2        5.7        0.0        194        788          0       43.2       54.5       28.4       27.4       31.3       21.3      30.10      30.16      30.00
3/31/2005         158        359          0          4         24          0         11         25          0         62         90         41       45.0       55.7       34.9      30.12      30.22      30.03      21.44      21.52      21.43        1.3        5.9        0.0        201        783          0       43.5       55.6       31.0       32.0       36.2       26.5      30.12      30.22      30.03
4/1/2005          158        359          0          2         17          0          6         19          0         76         94         45       44.5       57.3       36.9      30.06      30.12      30.01      21.52      21.52      21.52        1.0        6.5        0.0        138       1036          0       43.7       57.3       29.9       36.7       41.8       33.1      30.06      30.12      30.01
4/2/2005           45        359          0          4         14          0          9         16          0         91         97         66       41.7       50.2       37.8      29.69      30.02      29.27      21.96      22.56      21.52        0.1        1.2        0.0         13         97          0       39.7       50.1       30.6       39.2       49.3       33.3      29.69      30.02      29.27
4/3/2005          158        357          0          4         24          0         11         27          0         88         96         71       42.1       51.6       35.6      29.31      29.46      29.14      22.74      22.89      22.56        0.2        1.2        0.0         34        164          0       39.9       51.6       29.7       38.9       50.5       34.4      29.31      29.46      29.14
4/4/2005          202        359          0          3         21          0         10         25          0         86         96         73       36.4       40.6       33.2      29.68      29.91      29.46      22.97      23.00      22.89        0.8        6.0        0.0         94        626          0       34.5       40.6       25.5       32.7       34.6       30.3      29.68      29.91      29.46
4/5/2005          180        359          0          2         17          0          8         17          0         57         90         28       43.8       57.6       29.4      30.09      30.19      29.91      23.00      23.00      23.00        1.4        5.5        0.0        227        790          0       42.8       57.6       23.8       28.0       34.4       22.8      30.09      30.19      29.91
4/6/2005           45        359          0          0          7          0          3         10          0         37         51         27       54.3       68.4       41.3      30.10      30.17      30.03      23.00      23.00      23.00        1.2        5.1        0.0        192        735          0       54.3       68.4       41.3       27.9       40.5       20.7      30.10      30.17      30.03
4/7/2005            0        359          0          1         13          0          5         20          0         63         94         41       53.0       61.5       46.0      29.84      30.03      29.72      23.01      23.06      23.00        0.4        2.0        0.0         61        290          0       52.9       61.5       44.3       40.2       52.2       31.1      29.84      30.03      29.72
4/8/2005            0        359          0          3         18          0          8         18          0         61         92         27       46.9       59.0       36.8      29.99      30.13      29.80      23.06      23.06      23.06        1.4        6.2        0.0        208        924          0       46.3       59.0       34.5       32.4       45.5       24.1      29.99      30.13      29.80
4/9/2005          180        359          0          1         10          0          4         11          0         54         91         25       44.7       59.0       29.3      30.17      30.25      30.10      23.06      23.06      23.06        1.8        7.3        0.0        252        836          0       44.6       59.0       26.2       26.9       31.9       21.9      30.17      30.25      30.10
4/10/2005           0        359          0          2         14          0          7         19          0         43         83         17       50.5       68.9       32.4      30.08      30.16      29.99      23.06      23.06      23.06        1.7        7.1        0.0        237        857          0       50.4       68.9       30.9       26.3       32.3       17.5      30.08      30.16      29.99
4/11/2005           0        359          0          3         15          0          9         20          0         39         76         16       39.7       50.5       31.5      30.21      30.27      30.16      23.06      23.06      23.06        1.4        5.5        0.0        250        845          0       38.4       50.4       26.3       15.6       29.0        5.3      30.21      30.27      30.16
4/12/2005           0        359          0          4         19          0         11         21          0         36         57         18       40.7       53.3       28.5      30.08      30.26      29.91      23.06      23.06      23.06        1.3        5.1        0.0        247        843          0       38.8       53.3       20.9       14.9       21.7       10.0      30.08      30.26      29.91
4/13/2005           0        359          0          2         13          0          7         14          0         46         69         23       42.0       54.5       28.8      30.00      30.07      29.94      23.06      23.06      23.06        1.3        5.3        0.0        229        838          0       41.3       54.4       24.6       21.5       31.4       13.4      30.00      30.07      29.94
4/14/2005          45        359          0          4         18          0          9         21          0         48         75         26       45.1       56.6       33.7      30.16      30.34      30.04      23.06      23.06      23.06        1.4        6.2        0.0        231        915          0       43.9       56.5       27.3       25.4       29.8       14.8      30.16      30.34      30.04
4/15/2005          22        359          0          2         11          0          6         13          0         23         39         11       45.4       57.6       33.1      30.50      30.57      30.34      23.06      23.06      23.06        1.5        5.9        0.0        249        850          0       44.8       57.5       30.9        8.1       15.3       -3.3      30.50      30.57      30.34
4/16/2005         225        359          0          1          7          0          4         11          0         30         76         14       49.6       65.3       30.9      30.51      30.64      30.35      23.06      23.06      23.06        1.6        6.4        0.0        245        843          0       49.6       64.8       31.0       16.9       29.6       10.7      30.51      30.64      30.35
4/17/2005         202        359          0          2         16          0          7         17          0         35         76         13       54.6       71.3       33.5      30.19      30.35      30.05      23.06      23.06      23.06        1.5        6.6        0.0        237        869          0       54.6       71.3       27.6       25.2       37.0       17.1      30.19      30.35      30.05
4/18/2005         202        359          0          1         10          0          5         16          0         36         69         18       56.1       68.8       42.5      30.11      30.18      30.06      23.06      23.06      23.06        1.7        6.9        0.0        253        857          0       56.1       68.8       42.0       27.5       37.6       13.7      30.11      30.18      30.06
4/19/2005         315        359          0          2         13          0          6         19          0         38         77         13       57.8       74.6       38.0      30.01      30.11      29.88      23.06      23.06      23.06        1.7        7.1        0.0        242        864          0       57.7       74.6       36.9       29.2       41.9       16.4      30.01      30.11      29.88
4/20/2005         180        359          0          2         20          0          7         20          0         58         96         28       61.7       78.6       42.6      29.76      29.88      29.62      23.10      23.38      23.06        1.0        6.2        0.0        144        964          0       61.6       78.6       38.4       44.7       51.2       40.7      29.76      29.88      29.62
4/21/2005           0        359          0          3         18          0          9         18          0         55         96         20       45.1       56.9       36.3      29.98      30.08      29.73      23.39      23.39      23.38        1.6        6.7        0.0        252        887          0       44.0       56.9       29.3       27.4       41.5       14.7      29.98      30.08      29.73
4/22/2005         158        306          0          3         20          0          8         24          0         50         86         29       45.7       61.6       30.4      29.95      30.08      29.79      23.39      23.47      23.39        1.7        7.3        0.0        243        908          0       45.0       61.5       30.4       26.8       37.6       15.1      29.95      30.08      29.79
4/23/2005          45        359          0          2         10          0          6         11          0         96         97         86       44.9       52.8       38.9      29.58      29.81      29.43      24.22      24.65      23.47        0.3        2.2        0.0         28        236          0       44.5       52.8       32.3       43.7       52.0       36.7      29.58      29.81      29.43
4/24/2005         158        357          1          5         27          0         12         30          0         77         97         43       50.8       60.4       35.3      29.32      29.47      29.23      24.97      25.03      24.65        1.2        7.0        0.0        176       1033          0       49.8       60.2       35.3       43.1       52.8       30.0      29.32      29.47      29.23
4/25/2005         202        359          0          1         14          0          6         19          0         77         94         48       40.0       46.2       36.5      29.51      29.75      29.38      25.06      25.11      25.03        0.9        7.2        0.0        126        998          0       39.3       46.1       32.1       33.1       38.2       24.1      29.51      29.75      29.38
4/26/2005         158        265         18          4         28          0         10         28          0         60         96         26       51.0       66.0       34.0      29.87      29.93      29.75      25.11      25.11      25.11        1.5        6.7        0.0        207        899          0       50.6       66.0       34.0       34.7       40.8       28.6      29.87      29.93      29.75
4/27/2005         158        359          0          3         14          0          8         18          0         89         96         58       49.1       53.2       43.8      29.77      29.87      29.68      25.43      25.78      25.11        0.2        1.5        0.0         30        202          0       48.3       53.2       39.8       45.7       50.6       38.8      29.77      29.87      29.68
4/28/2005           0        359          0          3         21          0         10         26          0         72         93         33       44.2       55.1       37.2      29.82      29.90      29.75      25.78      25.78      25.78        1.0        7.4        0.0        170       1070          0       43.3       55.1       31.9       35.2       41.9       26.0      29.82      29.90      29.75
4/29/2005           0        359          0          2         18          0          8         19          0         61         90         32       45.8       57.2       36.0      29.95      30.01      29.89      25.78      25.78      25.78        1.7        7.7        0.0        237       1010          0       45.2       57.2       30.2       31.7       36.8       26.5      29.95      30.01      29.89
4/30/2005          90        315         31          0          8          0          2         10          0         85         97         56       47.2       49.6       44.9      29.88      30.02      29.70      25.93      26.17      25.78        0.1        1.1        0.0         19        100          0       47.1       49.6       42.6       42.5       48.8       33.1      29.88      30.02      29.70
5/1/2005            0        359          0          2         22          0          8         22          0         78         97         40       45.7       54.7       35.2      29.83      29.97      29.74      26.17      26.17      26.17        1.0        7.7        0.0        114       1068          0       45.1       54.7       35.3       38.4       48.6       30.2      29.83      29.97      29.74
5/2/2005          180        359          0          2         26          0          7         26          0         72         92         40       41.9       55.3       31.6      29.94      29.99      29.88      26.17      26.17      26.17        1.0        7.3        0.0        131        996          0       41.0       55.1       30.1       32.4       37.7       28.4      29.94      29.99      29.88
5/3/2005          180        359          0          1         18          0          6         19          0         69         93         34       39.9       50.4       31.2      30.08      30.23      29.98      26.17      26.18      26.17        1.2        8.3        0.0        153       1193          0       39.4       50.4       27.5       29.6       37.1       21.8      30.08      30.23      29.98
5/4/2005            0        338          0          1          4          0          7         14          2         60         83         38       41.7       49.5       34.9      30.36      30.49      30.23      26.18      26.18      26.18        1.0        4.3        0.0        133        629          0       41.5       49.1       34.8       28.3       32.8       24.2      30.36      30.49      30.23
5/5/2005          180        338          0          2          3          0          6         14          0         47         68         27       45.9       56.3       34.7      30.51      30.59      30.45      26.18      26.18      26.18        1.8        7.5        0.0        246        890          0       45.6       56.3       32.9       25.5       30.3       20.5      30.51      30.59      30.45
5/6/2005          158        180         45          1          4          0          5         17          0         52         72         31       48.8       59.3       38.6      30.33      30.45      30.17      26.18      26.18      26.18        1.5        6.7        0.0        214        797          0       48.8       59.3       38.6       30.9       35.0       27.7      30.33      30.45      30.17
5/7/2005           22        359          0          4         20          0         11         20          0         50         68         28       49.9       62.4       39.2      30.02      30.17      29.90      26.18      26.18      26.18        1.8        7.6        0.0        259       1053          0       49.0       61.3       39.0       31.4       36.3       26.9      30.02      30.17      29.90
5/8/2005            0        359          0          4         21          0         11         21          0         62         82         50       49.3       54.8       42.2      29.96      30.05      29.88      26.18      26.18      26.18        0.9        5.3        0.0        105        517          0       48.3       54.8       36.9       36.8       41.1       33.3      29.96      30.05      29.88
5/9/2005            0        359          0          1         11          0          5         14          0         66         84         42       55.2       70.3       41.2      30.04      30.09      29.99      26.18      26.18      26.18        2.1        8.3        0.0        266        894          0       55.1       70.3       38.7       43.2       49.9       36.4      30.04      30.09      29.99
5/10/2005         158        180         45          2          5          0          8         17          0         64         90         40       61.9       75.3       47.9      30.00      30.08      29.94      26.18      26.18      26.18        2.0        7.7        0.0        260        856          0       61.9       75.3       47.9       48.5       51.2       45.1      30.00      30.08      29.94
5/11/2005           0        359          0          2         21          0          8         21          0         63         87         35       65.2       81.2       51.7      29.91      29.96      29.85      26.18      26.18      26.18        1.8        7.3        0.0        241        877          0       65.2       80.9       51.7       50.8       56.2       47.9      29.91      29.96      29.85
5/12/2005           0        359          0          3         17          0          9         22          0         53         76         27       48.1       61.5       33.4      30.25      30.43      29.94      26.18      26.18      26.18        2.1        7.9        0.0        268        961          0       47.0       61.5       27.2       31.0       53.2       17.7      30.25      30.43      29.94
5/13/2005           0        359          0          2         12          0          6         14          0         40         79         16       46.5       59.9       28.5      30.32      30.49      30.08      26.18      26.18      26.18        2.1        8.4        0.0        287        927          0       46.0       59.9       28.1       21.8       35.1       11.7      30.32      30.49      30.08
5/14/2005         135        353          6          1         10          0          4         12          0         66         93         44       56.7       69.4       44.5      29.89      30.08      29.72      26.20      26.27      26.18        1.2        8.4        0.0        155        829          0       56.7       69.4       43.8       45.1       55.7       28.6      29.89      30.08      29.72
5/15/2005         202        359          0          1         13          0          5         14          0         75         96         37       60.4       70.1       54.1      29.75      29.84      29.68      26.40      26.42      26.27        1.3        8.8        0.0        177        954          0       60.4       70.1       53.0       51.5       58.5       41.6      29.75      29.84      29.68
5/16/2005           0        359          0          2         18          0          8         19          0         62         86         38       52.3       61.8       40.8      29.94      30.09      29.82      26.42      26.42      26.42        1.5        8.4        0.0        168       1137          0       51.9       61.8       40.8       39.2       45.8       33.4      29.94      30.09      29.82
5/17/2005           0        359          0          1         12          0          5         12          0         60         89         32       47.3       58.1       35.2      30.12      30.16      30.09      26.42      26.42      26.42        1.5        8.0        0.0        168       1174          0       47.2       58.1       31.7       33.1       37.4       27.6      30.12      30.16      30.09
5/18/2005           0        359          0          1         14          0          5         16          0         55         80          0       49.6       59.8       39.3      30.14      30.20      30.09      26.42      26.42      26.42        1.2        7.5        0.0        142       1013          0       49.3       59.8       36.0       32.8       40.0        0.0      30.14      30.20      30.09
5/19/2005           0        338          0          1          3          0          5         10          0         56         85         31       53.0       63.9       40.2      30.11      30.18      30.06      26.42      26.42      26.42        1.7        7.4        0.0        245       1084          0       53.0       63.9       40.2       36.6       42.0       32.1      30.11      30.18      30.06
5/20/2005          45        338          0          1          2          0          4         10          0         49         79         27       55.3       64.3       41.9      30.00      30.07      29.94      26.42      26.42      26.42        1.3        7.4        0.0        179        935          0       55.3       64.3       41.9       35.4       40.3       29.3      30.00      30.07      29.94
5/21/2005           0        338          0          2          4          0          7         20          1         63         78         40       53.8       62.4       45.1      29.92      29.96      29.88      26.43      26.44      26.42        1.1        5.3        0.0        145        903          0       53.8       62.4       45.1       40.9       47.1       37.0      29.92      29.96      29.88
5/22/2005           0        359          0          1          8          0          4         11          0         86         95         72       46.8       48.8       44.6      29.79      29.88      29.74      26.53      26.62      26.44        0.6        2.9        0.0         81        357          0       46.8       48.8       41.6       42.7       46.0       39.0      29.79      29.88      29.74
5/23/2005           0        359          0          1         10          0          3         12          0         85         96         64       49.8       56.6       45.4      29.70      29.74      29.65      26.65      26.68      26.62        1.1        8.2        0.0        148       1137          0       49.7       56.6       44.5       45.3       49.3       43.1      29.70      29.74      29.65
5/24/2005          45        359          0          2         12          0          6         14          0         90         96         79       46.5       49.4       43.9      29.84      29.97      29.65      26.77      26.94      26.68        0.5        3.8        0.0         65        340          0       45.9       49.4       39.2       43.7       47.5       40.6      29.84      29.97      29.65
5/25/2005           0        359          0          2         13          0          7         16          0         82         95         68       49.9       55.4       46.0      29.90      29.95      29.81      27.00      27.01      26.94        0.8        5.0        0.0         85        491          0       49.7       55.3       42.8       44.6       46.2       43.0      29.90      29.95      29.81
5/26/2005           0        359          0          1         13          0          4         13          0         78         94         64       53.6       59.2       50.4      29.76      29.81      29.73      27.02      27.03      27.01        0.5        3.9        0.0         61        482          0       53.5       59.2       49.6       46.6       50.1       43.0      29.76      29.81      29.73
5/27/2005           0        359          0          0          7          0          3          8          0         83         95         60       56.1       69.1       49.2      29.76      29.83      29.73      27.03      27.03      27.03        1.3       10.1        0.0        135       1188          0       56.1       69.1       48.6       50.7       57.5       47.7      29.76      29.83      29.73
5/28/2005         202        359          0          1         13          0          6         13          0         67         95         33       59.9       72.8       47.0      29.78      29.83      29.73      27.03      27.03      27.03        1.8        8.4        0.0        236       1174          0       59.9       72.8       46.7       47.4       51.5       41.2      29.78      29.83      29.73
5/29/2005           0        359          0          1         12          0          5         14          0         75         93         45       56.9       67.8       48.8      29.83      29.89      29.78      27.06      27.07      27.03        1.1        7.5        0.0        153       1124          0       56.9       67.8       47.8       48.4       54.3       41.8      29.83      29.89      29.78
5/30/2005           0        359          0          1         14          0          6         19          0         71         94         37       57.3       70.1       46.4      29.91      29.96      29.87      27.07      27.09      27.07        1.6        7.5        0.0        233       1179          0       57.3       70.1       43.7       47.2       52.8       41.1      29.91      29.96      29.87
5/31/2005           0        359          0          1         15          0          4         16          0         78         96         42       59.1       71.5       48.3      30.05      30.14      29.96      27.09      27.09      27.09        1.4        7.9        0.0        187       1177          0       59.1       71.5       48.1       51.4       56.6       46.1      30.05      30.14      29.96
6/1/2005          158        359          0          0          8          0          2          8          0         78         96         48       61.4       73.5       49.4      30.18      30.24      30.14      27.09      27.09      27.09        1.5        7.9        0.0        186       1126          0       61.4       73.5       49.4       53.8       58.8       48.0      30.18      30.24      30.14
6/2/2005          158        359          0          1         12          0          4         12          0         74         95         38       64.3       78.3       53.1      30.18      30.25      30.10      27.09      27.09      27.09        1.9        7.9        0.0        252        906          0       64.3       78.3       53.1       54.8       60.5       49.7      30.18      30.25      30.10
6/3/2005          158        350         34          1         11          0          4         14          0         74         95         43       63.9       76.3       52.9      30.07      30.16      29.97      27.09      27.09      27.09        1.9        8.7        0.0        216        985          0       63.9       76.3       52.9       54.3       59.9       49.7      30.07      30.16      29.97
6/4/2005            0        359          0          1          7          0          5         11          0         66         92         40       68.9       81.6       55.9      29.92      29.97      29.87      27.09      27.09      27.09        2.0        7.9        0.0        257        890          0       68.9       81.6       55.8       55.8       58.7       52.8      29.92      29.97      29.87
6/5/2005            0        359          0          1          5          0          6         14          0         69         91         41       70.5       82.6       59.0      29.94      29.98      29.90      27.09      27.09      27.09        2.0        8.7        0.0        222        941          0       70.5       82.2       59.5       58.9       64.2       55.5      29.94      29.98      29.90
6/6/2005          158        353          0          1         16          0          4         22          0         87         96         62       68.1       81.8       61.3      29.89      29.95      29.80      27.33      27.62      27.09        1.3        7.7        0.0        147        873          0       68.1       81.8       61.3       63.8       73.2       60.2      29.89      29.95      29.80
6/7/2005            0        359          0          2         17          0          7         22          0         63         96         26       70.8       81.2       59.0      29.81      29.85      29.77      27.63      27.63      27.62        1.6        8.2        0.0        192       1040          0       70.8       81.2       59.0       55.4       64.3       41.4      29.81      29.85      29.77
6/8/2005          202        359          0          1         12          0          5         14          0         71         95         40       69.9       87.6       58.3      29.92      30.05      29.85      27.74      28.07      27.63        1.9        8.4        0.0        231        890          0       69.9       87.6       58.3       59.1       67.9       52.4      29.92      30.05      29.85
6/9/2005          135        356          0          0         11          0          4         13          0         79         96         52       72.6       85.9       60.5      30.06      30.10      30.00      28.07      28.07      28.07        1.8        7.4        0.0        222        838          0       72.6       85.9       60.5       65.0       71.3       59.4      30.06      30.10      30.00
6/10/2005         158        359          0          0         11          0          2         11          0         87         95         64       72.7       81.8       65.6      30.04      30.09      29.98      28.09      28.12      28.07        1.2        9.2        0.0        117        973          0       72.7       81.8       65.6       68.4       74.1       64.0      30.04      30.09      29.98
6/11/2005         202        359          0          1          8          0          3         10          0         81         95         54       75.4       85.7       66.0      30.01      30.06      29.96      28.12      28.12      28.12        1.9        8.8        0.0        214        968          0       75.4       85.7       66.0       68.7       74.0       64.0      30.01      30.06      29.96
6/12/2005         202        359          0          1         10          0          3         12          0         82         96         60       76.4       85.7       69.6      29.94      30.00      29.88      28.12      28.12      28.12        2.0       11.2        0.0        189        982          0       76.4       85.7       69.6       70.0       73.9       66.1      29.94      30.00      29.88
6/13/2005         202        359          0          1         10          0          4         10          0         78         92         52       76.5       87.4       68.9      29.77      29.88      29.65      28.14      28.24      28.12        2.3       10.4        0.0        233        964          0       76.5       87.4       68.9       68.7       73.5       65.0      29.77      29.88      29.65
6/14/2005           0        359          0          1         13          0          4         16          0         89         96         70       71.7       78.1       67.8      29.61      29.66      29.58      28.26      28.26      28.24        1.0        7.2        0.0         90        892          0       71.7       78.1       67.8       68.1       70.3       66.0      29.61      29.66      29.58
6/15/2005         158        357          0          1         11          0          4         12          0         91         97         71       67.2       75.8       59.0      29.56      29.60      29.51      28.38      28.53      28.26        1.0        9.3        0.0        122       1012          0       67.2       75.8       58.4       64.4       70.8       57.9      29.56      29.60      29.51
6/16/2005         158        359          0          1         11          0          5         13          0         96         97         91       60.6       65.0       55.6      29.57      29.59      29.54      28.71      29.10      28.53        0.4        3.7        0.0         53        326          0       60.6       65.0       53.1       59.4       63.6       54.5      29.57      29.59      29.54
6/17/2005         202        359          0          1         13          0          7         18          0         89         96         65       57.9       66.8       54.2      29.65      29.74      29.57      29.13      29.19      29.10        1.1        8.7        0.0        128       1130          0       57.9       66.8       51.9       54.5       58.2       52.8      29.65      29.74      29.57
6/18/2005           0        359          0          0          7          0          2         10          0         90         96         75       57.5       63.5       54.4      29.91      30.12      29.74      29.26      29.28      29.19        1.2       11.6        0.0        101       1265          0       57.5       63.5       54.3       54.5       58.9       50.3      29.91      30.12      29.74
6/19/2005           0        359          0          0          5          0          2          6          0         78         96         58       58.9       68.3       52.9      30.21      30.27      30.11      29.28      29.28      29.28        1.3        9.2        0.0        158       1161          0       58.9       68.3       52.9       51.7       56.7       48.0      30.21      30.27      30.11
6/20/2005         225        359          0          1         11          0          3         12          0         73         97         33       63.9       76.1       49.9      30.21      30.30      30.10      29.28      29.28      29.28        2.4       10.0        0.0        263       1012          0       63.9       76.1       49.9       53.9       57.9       44.7      30.21      30.30      30.10
6/21/2005         202        359          0          1         13          0          7         16          0         67         90         40       68.1       79.6       56.7      29.97      30.10      29.82      29.28      29.28      29.28        2.1        8.8        0.0        248        966          0       68.1       79.6       55.6       55.7       62.0       51.0      29.97      30.10      29.82
6/22/2005           0        315          0          0          1          0          4         10          0         76         95         55       63.6       70.9       51.4      29.94      30.11      29.84      29.35      29.38      29.28        1.5        7.7        0.0        165        915          0       63.6       70.9       51.4       55.5       62.4       46.7      29.94      30.11      29.84
6/23/2005           0        338          0          1          4          0          7         17          0         58         91         32       62.0       73.9       47.3      30.14      30.21      30.09      29.38      29.38      29.38        2.1        8.6        0.0        264        948          0       62.0       73.9       47.3       45.7       49.6       40.9      30.14      30.21      30.09
6/24/2005         135        315        120          1          3          0          5         13          0         60         88         31       69.1       84.5       51.4      30.08      30.14      30.03      29.38      29.38      29.38        2.0        8.1        0.0        234        843          0       69.1       84.3       52.0       53.4       58.8       47.1      30.08      30.14      30.03
6/25/2005         202        359          0          1         11          0          4         16          0         67         85         45       75.7       90.1       61.0      30.02      30.05      29.98      29.38      29.38      29.38        2.0        8.1        0.0        239        864          0       75.7       90.1       61.0       63.1       71.5       55.5      30.02      30.05      29.98
6/26/2005         202        359          0          1          9          0          3         11          0         66         92         26       77.7       89.9       68.8      30.09      30.16      30.00      29.38      29.38      29.38        2.2        8.8        0.0        254        892          0       77.7       89.9       68.8       63.2       70.9       49.7      30.09      30.16      30.00
6/27/2005         158        357         10          1         10          0          4         11          0         76         94         44       76.0       88.0       66.8      30.17      30.22      30.13      29.38      29.38      29.38        1.9        7.9        0.0        216        823          0       76.0       88.0       66.8       67.2       72.1       62.8      30.17      30.22      30.13
6/28/2005         158        359          0          0          6          0          2          7          0         87         96         63       73.5       82.2       67.4      30.04      30.13      29.93      29.38      29.38      29.38        1.4       10.7        0.0        140       1052          0       73.5       82.2       67.4       69.2       71.7       66.2      30.04      30.13      29.93
6/29/2005         225        302          0          1          6          0          5         13          0         84         96         55       72.6       83.8       64.5      29.93      29.99      29.86      29.61      30.29      29.38        1.8        9.1        0.0        209        911          0       72.6       83.8       64.5       66.9       71.0       63.3      29.93      29.99      29.86
6/30/2005           0        359          0          0         10          0          2         10          0         87         97         57       70.9       81.2       64.3      29.90      29.98      29.82      30.30      30.30      30.29        1.9        9.1        0.0        226       1045          0       70.9       81.2       64.3       66.5       70.8       63.1      29.90      29.98      29.82
7/1/2005          158        357          0          1         17          0          7         19          0         91         96         74       69.2       77.9       63.1      29.73      29.82      29.62      30.75      31.77      30.30        1.0        8.4        0.0        110        908          0       69.2       77.9       63.1       66.5       71.1       61.9      29.73      29.82      29.62
7/2/2005            0        359          0          1         16          0          7         17          0         68         96         31       64.9       76.1       53.9      29.89      30.07      29.72      31.77      31.77      31.77        2.2        9.6        0.0        263       1096          0       64.9       76.1       53.9       52.7       62.2       42.4      29.89      30.07      29.72
7/3/2005          158        359          0          1         12          0          3         12          0         70         94         37       64.7       76.7       51.7      30.13      30.18      30.07      31.77      31.77      31.77        2.0        8.4        0.0        246        924          0       64.7       76.5       50.8       53.3       59.3       46.9      30.13      30.18      30.07
7/4/2005          158        330          7          1         11          0          4         13          0         76         95         52       67.5       79.4       55.1      30.12      30.19      30.04      31.77      31.77      31.77        1.8        8.0        0.0        218        973          0       67.5       79.2       55.1       59.0       64.8       53.4      30.12      30.19      30.04
7/5/2005          135        338         11          1          8          0          3         13          0         88         96         75       68.8       77.0       60.2      29.94      30.05      29.86      31.88      32.01      31.77        1.3        7.3        0.0        148        890          0       68.8       77.0       60.2       65.2       71.1       58.1      29.94      30.05      29.86
7/6/2005           45        315          0          1          3          0          5         12          0         83         94         72       69.0       73.7       65.0      29.96      30.05      29.86      32.01      32.01      32.01        1.5        6.0        0.0        170        625          0       69.0       73.7       65.0       63.5       67.0       57.4      29.96      30.05      29.86
7/7/2005          135        158          0          0          0          0          1          5          0         93         94         76       64.0       65.3       63.2      30.13      30.14      30.06      32.01      32.01      32.01        0.0        0.0        0.0          0          0          0       64.0       65.3       63.2       62.0       62.9       57.5      30.13      30.14      30.06
7/8/2005            0        180          0          0          1          0          3          7          0         92         95         84       61.9       63.9       59.6      30.08      30.15      30.00      32.09      32.21      32.01        0.5        2.4        0.0         52        211          0       61.9       63.9       59.6       59.5       61.4       57.9      30.08      30.15      30.00
7/9/2005            0        338          0          1          5          0          5         17          0         89         96         64       62.9       72.5       58.7      29.95      29.99      29.90      32.23      32.23      32.21        1.0        7.0        0.0        104        745          0       62.9       72.5       58.7       59.5       64.7       56.2      29.95      29.99      29.90
7/10/2005           0        248          0          1          4          0          9         19          2         66         93         41       72.4       84.3       58.6      29.98      30.01      29.93      32.23      32.23      32.23        2.2        8.7        0.0        255        889          0       72.4       84.3       58.6       59.1       64.1       54.9      29.98      30.01      29.93
7/11/2005         225        338          0          1          3          0          7         13          0         69         94         52       74.9       86.3       64.5      29.99      30.01      29.94      32.23      32.23      32.23        2.0        8.4        0.0        243        862          0       74.9       86.3       64.5       63.7       70.8       52.6      29.99      30.01      29.94
7/12/2005         158        315          0          1          2          0          5         10          0         80         96         64       74.1       83.4       65.3      30.01      30.06      29.98      32.23      32.23      32.23        1.5        7.0        0.0        178        838          0       74.1       83.4       65.3       67.3       72.5       62.5      30.01      30.06      29.98
7/13/2005         158        180          0          0          2          0          3         12          0         88         96         74       68.4       77.0       60.7      29.99      30.02      29.95      32.23      32.23      32.23        1.6        7.4        0.0        188        862          0       68.4       77.0       60.7       64.7       69.9       59.3      29.99      30.02      29.95
7/14/2005           0        359          0          0          8          0          3         10          0         90         96         72       70.7       81.8       65.3      29.98      30.01      29.94      32.23      32.25      32.24        1.1        7.1        0.0        110        757          0       70.7       81.8       65.3       67.5       73.4       60.0      29.98      30.01      29.94
7/15/2005           0        359          0          0          7          0          2          7          0         83         97         62       73.1       83.2       64.5      30.06      30.09      29.99      32.25      32.25      32.25        1.9        8.7        0.0        228       1028          0       73.1       83.2       64.5       67.4       72.4       62.8      30.06      30.09      29.99
7/16/2005         158        359          0          1         12          0          4         12          0         84         93         70       73.2       81.2       67.1      30.10      30.14      30.06      32.25      32.25      32.25        1.4        8.8        0.0        147       1075          0       73.2       81.1       67.1       67.9       71.6       61.2      30.10      30.14      30.06
7/17/2005         158        302         20          1         11          0          6         12          0         90         95         77       74.1       80.3       70.6      30.05      30.09      29.99      32.25      32.25      32.25        0.9        9.1        0.0         89        846          0       74.1       80.3       70.6       70.9       74.1       68.8      30.05      30.09      29.99
7/18/2005         158        357          0          1         14          0          4         17          0         84         96         57       76.8       87.2       70.4      29.93      29.99      29.87      32.25      32.26      32.25        2.0        9.4        0.0        221        980          0       76.8       87.2       70.4       71.4       75.6       69.1      29.93      29.99      29.87
7/19/2005         202        359          0          1         13          0          4         16          0         80         97         47       75.3       86.1       65.6      29.89      29.95      29.84      32.26      32.26      32.26        1.6        9.0        0.0        174        998          0       75.3       86.1       65.6       68.2       74.3       60.8      29.89      29.95      29.84
7/20/2005           0        359          0          1         12          0          6         16          0         68         89         46       72.1       82.0       62.0      29.98      30.02      29.95      32.26      32.26      32.26        2.0        9.0        0.0        243       1079          0       72.1       82.0       62.0       60.2       65.0       56.0      29.98      30.02      29.95
7/21/2005         202        359          0          1         11          0          4         11          0         71         91         41       70.4       83.0       58.9      29.95      30.01      29.89      32.26      32.26      32.26        2.1       10.8        0.0        253       1098          0       70.4       83.0       58.9       59.7       64.9       55.5      29.95      30.01      29.89
7/22/2005         202        359          0          1         14          0          5         14          0         78         96         47       71.4       84.0       62.7      29.92      29.95      29.86      32.26      32.26      32.26        1.7        9.3        0.0        190        948          0       71.4       84.0       62.7       63.8       69.2       60.3      29.92      29.95      29.86
7/23/2005           0        359          0          3         19          0          9         20          0         62         96         29       68.9       79.4       60.2      30.03      30.08      29.95      32.26      32.26      32.26        2.0        8.6        0.0        244       1012          0       68.9       79.4       59.9       53.5       63.5       43.7      30.03      30.08      29.95
7/24/2005         225        359          0          1         11          0          3         13          0         68         93         32       68.9       82.2       55.1      30.02      30.11      29.86      32.26      32.26      32.26        2.1        9.2        0.0        224        926          0       68.9       82.2       55.1       56.9       63.5       48.6      30.02      30.11      29.86
7/25/2005           0        359          0          1         17          0          5         18          0         65         87         31       73.9       87.6       65.0      29.79      29.86      29.74      32.26      32.26      32.26        1.9        9.1        0.0        205        906          0       73.9       87.6       65.0       60.3       70.6       50.8      29.79      29.86      29.74
7/26/2005         202        359          0          1         12          0          4         12          0         69         84         46       74.5       85.7       62.9      29.79      29.88      29.68      32.26      32.26      32.26        1.7        9.1        0.0        178        897          0       74.5       85.7       62.9       63.4       72.4       54.6      29.79      29.88      29.68
7/27/2005           0        359          0          2         14          0          7         17          0         76         87         56       73.9       85.7       61.6      29.77      29.98      29.65      32.26      32.26      32.26        1.3        9.3        0.0        148        955          0       73.9       85.7       61.6       65.7       73.0       56.4      29.77      29.98      29.65
7/28/2005           0        359          0          0          7          0          4          7          0         68         88         46       64.6       74.7       55.0      30.06      30.11      29.97      32.26      32.26      32.26        2.3        9.3        0.0        256        996          0       64.6       74.7       55.0       53.2       56.4       50.3      30.06      30.11      29.97
7/29/2005           0        359          0          1         16          0          5         16          0         62         89         35       67.8       80.1       56.5      30.12      30.19      30.07      32.26      32.26      32.26        2.1        8.9        0.0        236        903          0       67.8       80.1       56.1       53.2       59.6       48.2      30.12      30.19      30.07
7/30/2005           0        359          0          0         10          0          2         10          0         71         90         43       68.0       78.8       58.1      30.23      30.28      30.18      32.26      32.26      32.26        1.8        8.5        0.0        203       1024          0       68.0       78.8       58.1       57.9       63.3       52.4      30.23      30.28      30.18
7/31/2005         158        270          0          0          2          0          4         14          0         83         96         65       65.7       77.2       58.1      30.22      30.29      30.14      32.37      32.46      32.26        1.5        7.5        0.0        160        843          0       65.7       77.2       58.1       60.0       66.3       52.2      30.22      30.29      30.14
8/1/2005          202        315          0          1          3          0          5         18          0         83         97         54       70.5       83.2       64.2      30.06      30.13      29.98      32.46      32.46      32.46        1.5        8.0        0.0        177        865          0       70.5       83.2       64.2       64.7       67.8       63.2      30.06      30.13      29.98
8/2/2005            0        338          0          1          3          0          6         11          2         71         95         45       74.2       85.1       65.2      29.97      30.02      29.92      32.46      32.46      32.46        1.8        7.5        0.0        190        842          0       74.2       85.1       65.2       63.4       67.0       61.1      29.97      30.02      29.92
8/3/2005          202        338          0          1          2          0          5         14          0         78         92         52       73.6       86.1       65.8      29.97      30.02      29.92      32.46      32.46      32.46        1.5        6.9        0.0        164        790          0       73.6       86.1       65.8       65.8       69.9       61.3      29.97      30.02      29.92
8/4/2005          202        338          0          0          2          0          3         11          0         78         96         47       75.7       88.6       64.5      30.01      30.07      29.94      32.46      32.46      32.46        1.6        7.2        0.0        193        832          0       75.7       88.6       64.5       67.4       71.9       63.3      30.01      30.07      29.94
8/5/2005            0        338          0          1          4          0          8         18          1         63         84         37       75.3       83.2       66.3      29.99      30.10      29.93      32.46      32.46      32.46        1.8        8.2        0.0        202        884          0       75.3       83.2       66.3       61.1       69.0       52.3      29.99      30.10      29.93
8/6/2005            0        338          0          1          2          0          4         10          0         68         92         38       68.5       79.8       59.2      30.15      30.20      30.10      32.46      32.46      32.46        1.8        7.9        0.0        196        849          0       68.5       79.8       59.2       56.1       60.2       52.0      30.15      30.20      30.10
8/7/2005          158        338          0          1          3          0          5         13          0         72         95         41       70.9       85.5       57.0      30.12      30.18      30.07      32.46      32.46      32.46        1.9        8.1        0.0        231        851          0       70.9       85.5       57.0       60.1       64.0       55.6      30.12      30.18      30.07
8/8/2005          158        338          0          0          1          0          4          8          0         71         87         46       72.8       82.0       64.8      30.12      30.17      30.09      32.46      32.46      32.46        1.2        6.6        0.0        135        755          0       72.8       82.0       64.8       62.2       66.5       58.2      30.12      30.17      30.09
8/9/2005          135        338        135          1          2          0          4         13          0         75         94         49       73.8       84.5       63.5      30.06      30.11      29.98      32.46      32.46      32.46        1.6        7.1        0.0        206        824          0       73.8       84.5       63.5       64.7       68.6       61.7      30.06      30.11      29.98
8/10/2005         158        292        135          1          4          0          5         14          0         73         96         43       74.2       87.4       62.0      29.94      30.01      29.86      32.46      32.52      32.46        1.8        7.5        0.0        214        811          0       74.2       87.4       62.0       63.8       66.2       60.6      29.94      30.01      29.86
8/11/2005           0        338          0          1          3          0          5         13          0         72         94         39       73.3       85.7       65.6      29.93      30.01      29.86      32.64      32.64      32.52        1.6        7.1        0.0        158        799          0       73.3       85.7       65.6       62.9       67.9       56.8      29.93      30.01      29.86
8/12/2005         158        338         45          0          2          0          2          8          0         79         94         57       72.8       81.6       66.0      29.96      30.03      29.87      32.64      32.67      32.64        1.3        7.7        0.0        129        806          0       72.8       81.6       66.0       65.5       70.2       61.5      29.96      30.03      29.87
8/13/2005         202        338          0          1          3          0          5         14          0         81         96         55       75.1       84.1       69.4      29.88      29.91      29.85      32.87      32.89      32.67        1.5        7.4        0.0        175        815          0       75.1       84.1       69.4       68.3       72.4       65.4      29.88      29.91      29.85
8/14/2005           0        338          0          0          2          0          3         11          0         81         93         67       71.8       79.8       65.2      29.93      30.01      29.87      32.90      32.93      32.89        1.0        6.2        0.0        114        632          0       71.8       79.8       65.2       65.5       68.3       61.0      29.93      30.01      29.87
8/15/2005           0        338          0          0          2          0          4          8          0         77         92         59       69.3       77.6       63.4      30.08      30.13      30.00      32.93      32.94      32.93        1.6        6.7        0.0        166        835          0       69.3       77.6       63.4       61.5       64.3       57.8      30.08      30.13      30.00
8/16/2005         135        347          1          1          5          0          3         12          0         89         97         66       67.0       76.5       59.5      30.06      30.13      29.98      32.94      32.94      32.94        1.3        7.2        0.0        136        758          0       67.0       76.3       59.5       63.4       66.7       56.7      30.06      30.13      29.98
8/17/2005           0        359          0          2         14          0          6         16          0         64         92         30       67.0       81.1       52.8      29.97      30.08      29.91      32.95      32.95      32.94        1.4        7.9        0.0        186       1024          0       67.0       81.1       52.8       52.9       62.2       46.5      29.97      30.08      29.91
8/18/2005         158        359          0          0         10          0          3         10          0         69         96         35       61.9       76.3       48.8      30.11      30.17      30.07      32.95      32.95      32.95        1.7        8.7        0.0        195        917          0       61.9       76.3       48.8       50.2       55.6       45.3      30.11      30.17      30.07
8/19/2005         158        332          0          1         13          0          6         17          0         77         89         63       63.2       71.3       55.3      30.10      30.15      30.03      32.95      32.96      32.95        0.7        4.8        0.0         76        651          0       63.2       71.3       55.3       55.7       60.7       49.9      30.10      30.15      30.03
8/20/2005         158        329         16          1         12          0          5         12          0         89         96         73       69.3       79.0       61.3      29.95      30.03      29.85      33.29      33.41      32.96        1.0        7.8        0.0        108        785          0       69.3       79.0       61.3       65.9       71.3       58.0      29.95      30.03      29.85
8/21/2005           0        359          0          1         13          0          5         16          0         78         96         40       72.0       81.4       61.3      29.81      29.85      29.78      33.42      33.43      33.41        1.6        8.3        0.0        188       1031          0       72.0       81.4       61.3       64.1       71.5       53.1      29.81      29.85      29.78
8/22/2005           0        359          0          2         16          0          6         19          0         76         94         51       63.7       72.5       54.1      29.86      29.94      29.80      33.43      33.44      33.43        1.0        8.3        0.0        109       1042          0       63.7       72.5       54.1       55.7       60.5       51.6      29.86      29.94      29.80
8/23/2005           0        359          0          1         10          0          4         11          0         76         95         37       62.6       73.9       53.5      30.01      30.09      29.94      33.44      33.44      33.44        1.1        7.3        0.0        134       1029          0       62.6       73.9       53.5       54.0       58.0       46.0      30.01      30.09      29.94
8/24/2005           0        359          0          1          7          0          2          8          0         80         95         53       60.4       70.6       53.1      30.16      30.25      30.08      33.44      33.44      33.44        0.9        7.2        0.0        102       1087          0       60.4       70.6       53.0       53.8       59.1       51.3      30.16      30.25      30.08
8/25/2005           0        359          0          1         11          0          4         12          0         77         96         45       63.2       77.2       52.2      30.23      30.30      30.17      33.45      33.45      33.44        1.5        8.2        0.0        168       1029          0       63.1       77.2       52.0       54.9       61.1       50.3      30.23      30.30      30.17
8/26/2005          68        359          0          0          6          0          1          8          0         78         97         46       64.9       78.8       52.8      30.11      30.18      30.03      33.45      33.45      33.45        1.5        7.5        0.0        200        896          0       64.9       78.8       52.8       56.9       62.0       51.7      30.11      30.18      30.03
8/27/2005         158        357          7          2         17          0          7         17          0         72         96         48       67.9       79.2       54.5      30.02      30.07      29.97      33.45      33.45      33.45        1.6        7.7        0.0        188        867          0       67.9       79.2       54.5       57.6       61.8       53.0      30.02      30.07      29.97
8/28/2005         158        272         31          1         13          0          5         13          0         92         96         79       67.6       72.0       64.3      29.98      30.00      29.93      33.49      33.52      33.45        0.4        4.3        0.0         50        433          0       67.6       72.0       64.2       65.3       68.4       59.4      29.98      30.00      29.93
8/29/2005         158        322          0          0          6          0          1          6          0         87         96         62       71.2       79.6       66.0      29.99      30.03      29.94      33.52      33.52      33.52        1.1        7.4        0.0        125        929          0       71.2       79.6       66.0       66.9       70.1       64.8      29.99      30.03      29.94
8/30/2005         135        343          0          0          8          0          2          8          0         95         96         91       69.1       73.0       64.0      29.90      29.96      29.78      33.90      34.28      33.52        0.4        3.3        0.0         44        326          0       69.1       73.0       64.0       67.8       70.9       62.8      29.90      29.96      29.78
8/31/2005         158        359          0          2         19          0          9         20          0         93         96         75       70.6       79.0       63.2      29.54      29.78      29.40      34.58      35.00      34.28        0.4        3.9        0.0         39        313          0       70.6       79.0       63.2       68.5       74.2       61.7      29.54      29.78      29.40
9/1/2005            0        359          0          1         13          0          6         17          0         80         96         56       66.5       74.0       58.0      29.80      29.92      29.64      35.00      35.00      35.00        1.6        8.3        0.0        174        950          0       66.5       74.0       58.0       59.8       63.0       55.1      29.80      29.92      29.64
9/2/2005            0        359          0          1         12          0          5         13          0         69         94         33       67.6       80.1       56.7      29.89      29.94      29.82      35.00      35.00      35.00        1.7        7.4        0.0        219        860          0       67.6       80.1       56.7       55.7       64.8       47.8      29.89      29.94      29.82
9/3/2005            0        359          0          0          9          0          4         11          0         75         95         52       63.3       73.2       53.3      30.00      30.07      29.92      35.00      35.00      35.00        1.1        7.9        0.0        138       1005          0       63.3       73.2       53.3       54.9       59.9       51.3      30.00      30.07      29.92
9/4/2005            0        359          0          1         13          0          4         16          0         77         95         43       63.2       76.3       55.0      30.20      30.36      30.06      35.00      35.00      35.00        1.3        7.2        0.0        177        962          0       63.2       76.3       55.0       55.2       60.2       50.6      30.20      30.36      30.06
9/5/2005            0        359          0          0          7          0          2          7          0         76         95         45       60.8       72.8       51.7      30.42      30.46      30.36      35.00      35.00      35.00        1.5        6.7        0.0        214        787          0       60.8       72.8       51.7       52.4       55.7       49.0      30.42      30.46      30.36
9/6/2005            0        359          0          0          8          0          2          8          0         77         97         37       62.3       76.5       50.5      30.43      30.48      30.35      35.00      35.00      35.00        1.5        6.6        0.0        210        767          0       62.3       76.5       50.5       53.8       59.5       47.3      30.43      30.48      30.35
9/7/2005          225        359          0          1          8          0          2          8          0         78         97         44       64.6       79.2       51.7      30.27      30.36      30.13      35.00      35.00      35.00        1.5        6.5        0.0        214        771          0       64.6       79.0       51.7       56.5       61.7       50.6      30.27      30.36      30.13
9/8/2005          315        359          0          1         10          0          4         12          0         75         96         37       66.1       78.3       55.6      30.06      30.13      29.99      35.00      35.00      35.00        1.2        6.7        0.0        174        878          0       66.1       78.3       55.6       57.2       61.7       49.7      30.06      30.13      29.99
9/9/2005            0        359          0          1         11          0          3         12          0         73         96         35       62.7       75.1       50.4      30.09      30.19      30.02      35.00      35.00      35.00        1.3        6.8        0.0        211        977          0       62.7       75.1       50.4       52.5       58.1       43.6      30.09      30.19      30.02
9/10/2005           0        359          0          0         11          0          2         11          0         74         96         35       56.8       71.5       47.4      30.25      30.32      30.19      35.00      35.00      35.00        1.4        6.8        0.0        201        882          0       56.8       71.5       47.4       47.9       52.7       41.6      30.25      30.32      30.19
9/11/2005         338        359          0          1          7          0          3         11          0         74         94         41       57.7       72.1       45.1      30.29      30.41      30.15      35.00      35.00      35.00        1.5        6.6        0.0        205        767          0       57.7       72.1       43.6       48.4       54.1       42.8      30.29      30.41      30.15
9/12/2005         158        359          0          1         11          0          6         14          0         69         90         53       68.9       83.4       54.1      30.05      30.16      29.97      35.00      35.00      35.00        1.2        5.6        0.0        181        693          0       68.9       83.4       53.2       58.0       66.6       48.1      30.05      30.16      29.97
9/13/2005         202        359          0          0         10          0          4         10          0         76         94         43       71.4       84.3       62.4      30.00      30.05      29.95      35.00      35.00      35.00        1.2        5.1        0.0        184        669          0       71.4       84.3       62.4       62.6       66.3       58.8      30.00      30.05      29.95
9/14/2005         158        347          0          0          8          0          2         10          0         76         96         37       71.8       85.1       58.7      29.96      30.01      29.90      35.01      35.27      35.00        1.1        5.2        0.0        186        744          0       71.8       85.1       58.7       62.6       68.1       55.6      29.96      30.01      29.90
9/15/2005           0        359          0          0         10          0          1         12          0         93         97         75       69.2       74.2       66.8      30.06      30.14      29.98      35.38      35.47      35.27        0.5        4.3        0.0         75        709          0       69.2       74.2       66.8       67.1       69.3       65.3      30.06      30.14      29.98
9/16/2005         158        357          0          0         12          0          3         13          0         96         97         86       66.2       69.1       64.2      30.07      30.15      29.95      35.58      35.75      35.47        0.4        3.5        0.0         46        334          0       66.2       69.1       64.2       64.9       66.4       63.3      30.07      30.15      29.95
9/17/2005         202        359          0          0         10          0          4         12          0         90         97         73       65.7       71.3       59.0      29.91      29.95      29.88      35.75      35.75      35.75        0.7        4.8        0.0         78        528          0       65.7       71.3       59.0       62.4       66.8       57.6      29.91      29.95      29.88
9/18/2005           0        359          0          1         13          0          4         13          0         84         96         55       63.1       73.2       56.5      30.01      30.11      29.93      35.75      35.75      35.75        1.1        7.1        0.0        146        915          0       63.1       73.2       56.5       57.6       60.0       55.2      30.01      30.11      29.93
9/19/2005         202        359          0          0         10          0          4         12          0         82         97         47       62.7       75.8       54.4      30.16      30.22      30.08      35.75      35.75      35.75        1.2        5.6        0.0        176        707          0       62.7       75.8       53.5       56.2       62.0       51.7      30.16      30.22      30.08
9/20/2005         158        359          0          1         16          0          5         18          0         83         96         57       63.8       75.1       57.0      29.97      30.09      29.90      35.78      35.79      35.75        0.6        5.0        0.0         89        765          0       63.8       75.1       57.0       58.2       67.2       54.1      29.97      30.09      29.90
9/21/2005           0        359          0          1         19          0          6         21          0         76         93         44       63.4       77.4       53.5      30.05      30.10      30.00      35.79      35.79      35.79        1.3        5.8        0.0        186        702          0       63.4       77.4       52.2       54.8       59.6       51.2      30.05      30.10      30.00
9/22/2005         202        359          0          1         13          0          4         16          0         66         88         33       67.7       81.4       56.9      29.98      30.09      29.84      35.79      35.79      35.79        1.2        5.6        0.0        172        723          0       67.7       81.4       56.9       54.8       60.3       48.0      29.98      30.09      29.84
9/23/2005           0        359          0          1         16          0          6         18          0         69         94         35       64.2       74.7       45.4      30.02      30.30      29.83      35.80      35.80      35.79        1.1        6.1        0.0        168        801          0       64.2       74.7       42.2       52.7       65.6       39.7      30.02      30.30      29.83
9/24/2005           0        359          0          0          7          0          3          8          0         66         93         27       52.3       66.0       40.3      30.35      30.43      30.28      35.80      35.80      35.80        1.3        5.7        0.0        185        716          0       52.3       66.0       40.1       40.2       46.9       30.0      30.35      30.43      30.28
9/25/2005         158        241          1          0          8          0          3         10          0         86         94         78       55.9       61.5       45.8      30.19      30.29      30.02      35.80      35.80      35.80        0.3        1.9        0.0         30        192          0       55.9       61.5       45.8       51.7       57.8       41.6      30.19      30.29      30.02
9/26/2005         158        359          0          1         14          0          6         16          0         96         97         92       62.5       66.3       59.2      29.76      30.02      29.58      36.33      37.02      35.80        0.2        1.7        0.0         22        148          0       62.5       66.1       58.7       61.3       65.2       57.0      29.76      30.02      29.58
9/27/2005           0        359          0          2         17          0          7         19          0         72         96         37       57.8       66.3       48.9      29.95      30.14      29.63      37.02      37.02      37.02        1.2        5.6        0.0        175        716          0       57.7       66.3       46.6       48.0       62.0       38.6      29.95      30.14      29.63
9/28/2005         158        359          0          1         17          0          6         17          0         70         95         38       56.1       68.1       43.3      30.13      30.24      29.96      37.02      37.02      37.02        1.1        5.2        0.0        169        679          0       56.0       68.1       43.0       45.6       53.7       40.7      30.13      30.24      29.96
9/29/2005         158        359          0          3         28          0         12         28          0         76         93         55       54.6       62.7       41.2      29.84      30.05      29.61      37.20      37.34      37.02        0.4        4.9        0.0         56        765          0       54.1       62.7       39.8       46.8       58.7       31.1      29.84      30.05      29.61
9/30/2005         202        359          0          1         10          0          3         11          0         73         94         40       47.3       59.6       36.3      30.17      30.23      30.05      37.34      37.34      37.34        1.0        5.1        0.0        164        732          0       47.2       59.6       36.3       38.5       43.0       33.8      30.17      30.23      30.05
10/1/2005         135        313          1          1          8          0          2          8          0         80         96         49       52.5       68.1       39.6      30.28      30.34      30.22      37.34      37.34      37.34        1.1        4.9        0.0        170        658          0       52.5       68.1       39.6       45.8       52.9       38.6      30.28      30.34      30.22
10/2/2005         338        359          0          0          8          0          2          8          0         79         97         37       58.3       74.9       46.4      30.38      30.42      30.33      37.34      37.34      37.34        1.0        4.5        0.0        166        644          0       58.3       74.7       43.4       50.8       58.0       44.5      30.38      30.42      30.33
10/3/2005         158        222         18          0          6          0          1          7          0         81         97         52       59.7       73.7       49.9      30.39      30.43      30.34      37.34      37.34      37.34        0.9        4.4        0.0        168        639          0       59.7       73.7       49.9       53.3       58.6       49.1      30.39      30.43      30.34
10/4/2005         158        359          0          0          6          0          2          7          0         86         97         46       60.3       75.3       51.3      30.35      30.42      30.29      37.34      37.34      37.34        0.9        4.5        0.0        145        618          0       60.3       75.1       51.3       55.4       60.9       50.2      30.35      30.42      30.29
10/5/2005         158        359          0          0          9          0          2         10          0         87         97         63       61.2       74.0       50.8      30.28      30.35      30.21      37.35      37.35      37.34        1.0        5.0        0.0        152        765          0       61.2       74.0       50.8       57.0       63.1       50.0      30.28      30.35      30.21
10/6/2005         135        359          0          0          9          0          3         11          0         84         97         61       64.5       75.8       53.3      30.15      30.23      30.06      37.35      37.35      37.35        1.0        5.1        0.0        147        611          0       64.5       75.8       53.3       59.2       64.7       52.5      30.15      30.23      30.06
10/7/2005         158        357         11          1         13          0          6         14          0         91         96         72       67.3       73.9       62.1      29.97      30.07      29.77      37.48      38.53      37.35        0.5        3.6        0.0         58        435          0       67.3       73.9       62.1       64.4       66.4       60.0      29.97      30.07      29.77
10/8/2005           0        359          0          0         16          0          4         16          0         96         96         95       50.6       66.9       44.9      29.87      29.94      29.75      39.25      39.66      38.54        0.2        0.9        0.0         15         70          0       50.5       66.9       40.0       49.5       65.7       43.8      29.87      29.94      29.75
10/9/2005          22        359          0          1          7          0          3         10          0         92         96         76       50.2       58.1       46.2      29.99      30.10      29.86      39.80      39.82      39.66        0.7        3.7        0.0         66        646          0       50.1       58.1       43.0       47.7       51.8       45.1      29.99      30.10      29.86
10/10/2005         22        359          0          0          4          0          1          6          0         95         96         90       52.6       55.3       50.2      30.11      30.15      30.09      39.82      39.82      39.82        0.4        2.8        0.0         39        252          0       52.6       55.3       50.1       51.1       53.4       49.1      30.11      30.15      30.09
10/11/2005         22        359          0          0          7          0          2          7          0         91         96         79       54.5       59.6       51.1      30.13      30.20      30.08      39.83      39.83      39.82        0.4        3.8        0.0         44        435          0       54.5       59.6       51.1       51.9       53.8       50.0      30.13      30.20      30.08
10/12/2005         22        359          0          0          9          0          3         10          0         93         95         90       48.0       53.5       45.4      30.29      30.33      30.19      40.07      40.28      39.83        0.2        1.9        0.0         24        150          0       48.0       53.5       43.3       46.2       51.2       43.8      30.29      30.33      30.19
10/13/2005         22        359          0          0          5          0          3          7          0         93         96         87       49.8       53.6       46.4      30.25      30.31      30.17      40.47      40.61      40.28        0.3        2.0        0.0         38        202          0       49.8       53.6       44.5       47.9       52.1       43.6      30.25      30.31      30.17
10/14/2005          0        359          0          0          4          0          1          5          0         93         96         85       54.9       58.4       51.6      30.05      30.18      29.86      40.71      41.04      40.61        0.3        2.2        0.0         32        209          0       54.9       58.4       51.6       52.9       55.3       49.9      30.05      30.18      29.86
10/15/2005          0        359          0          1         21          0          7         28          0         86         99         59       54.7       61.5       49.2      29.63      29.86      29.50      41.22      41.27      41.04        0.5        3.9        0.0         55        621          0       54.5       61.5       43.3       50.4       56.4       41.0      29.63      29.86      29.50
10/16/2005          0        359          0          3         27          0         15         31          0         80         88         72       48.4       52.2       45.7      29.50      29.59      29.45      41.27      41.27      41.27        0.4        3.8        0.0         59        406          0       47.3       52.2       39.2       42.6       45.5       39.1      29.50      29.59      29.45
10/17/2005          0        359          0          2         20          0         12         24          0         79         95         69       46.4       51.6       40.6      29.67      29.72      29.58      41.27      41.27      41.27        0.6        4.6        0.0         82        864          0       45.7       51.4       37.4       40.2       43.2       38.9      29.67      29.72      29.58
10/18/2005          0        359          0          1         25          0          6         25          0         88         96         66       48.2       58.0       40.6      29.65      29.78      29.55      41.30      41.31      41.27        0.3        3.6        0.0         35        774          0       48.1       58.0       40.6       44.8       51.0       39.2      29.65      29.78      29.55
10/19/2005          0        359          0          2         26          0          7         26          0         76         90         57       51.0       59.6       46.8      29.79      29.90      29.66      41.32      41.33      41.31        0.5        4.2        0.0         70        667          0       50.7       59.6       41.4       43.6       49.5       35.4      29.79      29.90      29.66
10/20/2005          0        359          0          1         14          0          6         18          0         74         95         61       42.0       49.4       35.3      30.01      30.10      29.87      41.33      41.33      41.33        0.6        4.0        0.0         86        758          0       41.8       49.4       29.7       34.3       38.7       30.1      30.01      30.10      29.87
10/21/2005          0        359          0          0          8          0          3         11          0         82         96         48       41.3       52.9       34.3      30.07      30.14      30.03      41.33      41.33      41.33        0.7        3.6        0.0        127        589          0       41.1       52.9       32.9       35.4       40.5       32.5      30.07      30.14      30.03
10/22/2005         45        359          0          1          7          0          3         12          0         86         95         73       39.0       41.9       35.5      29.89      30.03      29.64      41.46      42.15      41.33        0.3        1.8        0.0         32        225          0       38.8       41.9       33.3       35.1       39.1       31.4      29.89      30.03      29.64
10/23/2005         22        359          0          0          8          0          2          8          0         94         95         87       38.4       42.9       34.0      29.75      29.94      29.61      42.50      42.57      42.15        0.2        1.4        0.0         29        183          0       38.3       42.9       31.0       36.7       40.2       32.7      29.75      29.94      29.61
10/24/2005         22        359          0          0          6          0          2         10          0         90         96         79       40.7       43.9       35.8      30.01      30.07      29.91      42.58      42.66      42.57        0.2        1.5        0.0         23        366          0       40.7       43.8       34.9       38.0       40.8       34.5      30.01      30.07      29.91
10/25/2005         22        359          0          3         16          0         10         20          0         92         94         88       38.1       40.6       34.3      29.66      29.92      29.53      43.10      43.42      42.66        0.1        1.0        0.0         11         97          0       36.3       40.6       26.4       36.1       39.0       32.2      29.66      29.92      29.53
10/26/2005          0        359          0          2         19          0          7         22          0         83         95         63       37.1       44.8       32.2      29.73      29.99      29.52      43.58      43.69      43.42        0.5        3.8        0.0        104        785          0       36.0       44.8       26.6       32.2       35.2       30.4      29.73      29.99      29.52
10/27/2005          0        359          0          1         13          0          5         16          0         75         91         55       36.0       38.5       32.7      30.15      30.30      29.99      43.69      43.69      43.69        0.3        2.4        0.0         36        260          0       35.7       38.5       28.9       28.4       32.9       23.1      30.15      30.30      29.99
10/28/2005        338        359          0          0          7          0          1         10          0         77         89         56       36.3       42.2       32.2      30.33      30.37      30.30      43.69      43.69      43.69        0.3        2.5        0.0         59        607          0       36.3       42.2       26.0       29.5       33.0       25.5      30.33      30.37      30.30
10/29/2005          0        359          0          2         14          0          7         16          0         67         91         44       37.4       47.1       30.9      30.23      30.32      30.12      43.69      43.69      43.69        0.5        2.9        0.0        100        637          0       36.0       47.1       25.0       26.8       33.8       22.5      30.23      30.32      30.12
10/30/2005        180        359          0          1         16          0          7         19          0         79         95         56       45.4       57.5       34.0      30.16      30.20      30.11      43.69      43.69      43.69        0.6        3.1        0.0        118        524          0       45.3       57.5       30.5       38.8       43.3       31.5      30.16      30.20      30.11
10/31/2005        180        359          0          1         10          0          4         11          0         61         87         29       49.8       63.1       38.5      30.14      30.22      30.06      43.69      43.69      43.69        0.6        3.5        0.0        120        625          0       49.6       63.1       33.7       35.9       39.9       29.2      30.14      30.22      30.06
11/1/2005         158        359          0          1         13          0          4         16          0         65         94         30       52.1       67.9       39.5      29.92      30.08      29.78      43.69      43.78      43.69        0.6        3.0        0.0        101        507          0       52.0       67.9       39.5       39.3       43.8       34.2      29.92      30.08      29.78
11/2/2005           0        359          0          1         16          0          7         22          0         75         95         45       42.3       49.4       32.4      30.00      30.17      29.84      43.79      43.79      43.78        0.6        3.0        0.0        115        655          0       41.8       49.4       31.7       34.1       42.7       27.9      30.00      30.17      29.84
11/3/2005         158        359          0          1         17          0          5         25          0         67         93         36       48.3       66.1       30.6      29.98      30.16      29.81      43.79      43.79      43.79        0.6        3.1        0.0         97        524          0       48.3       66.0       30.6       36.5       42.7       28.4      29.98      30.16      29.81
11/4/2005         135        359          0          0         11          0          3         12          0         71         94         42       51.1       63.9       40.5      29.94      30.02      29.84      43.79      43.79      43.79        0.5        3.1        0.0         84        507          0       51.1       63.9       40.4       41.4       45.6       38.4      29.94      30.02      29.84
11/5/2005         225        338          0          0          3          0          3         13          0         75         92         55       55.2       67.1       44.9      29.99      30.04      29.92      43.79      43.79      43.79        0.5        2.5        0.0         90        413          0       55.2       67.1       44.9       47.0       52.0       41.1      29.99      30.04      29.92
11/6/2005         158        338          0          3          8          0         11         26          1         82         93         59       54.6       65.8       46.8      29.90      30.03      29.72      43.85      44.14      43.79        0.5        2.7        0.0         92        442          0       54.4       65.8       46.8       48.9       54.1       43.6      29.90      30.03      29.72
11/7/2005           0        338          0          2          5          0         14         26          2         63         79         46       46.5       50.8       39.6      30.02      30.09      29.85      44.14      44.14      44.14        0.4        1.8        0.0         78        334          0       45.9       49.9       39.6       34.5       42.3       29.5      30.02      30.09      29.85
11/8/2005           0        338          0          1          6          0          7         20          1         66         87         46       44.7       52.9       33.7      30.08      30.21      30.00      44.14      44.14      44.14        0.5        2.5        0.0         81        440          0       44.5       52.9       33.7       33.7       40.0       28.3      30.08      30.21      30.00
11/9/2005         135        292          0          1          3          0          6         18          0         85         97         69       35.6       44.6       29.7      29.99      30.24      29.53      44.44      45.26      44.14        0.1        0.7        0.0         14        107          0       35.2       44.6       29.7       31.3       43.8       22.0      29.99      30.24      29.53
11/10/2005          0        338          0          3          7          0         15         30          6         69         97         57       38.6       48.3       31.0      29.72      29.91      29.54      45.27      45.28      45.26        0.3        2.0        0.0         56        345          0       36.9       48.3       26.5       29.3       47.5       18.0      29.72      29.91      29.54
11/11/2005          0        338          0          2          6          0         10         22          1         61         86         45       31.3       37.6       27.5      30.05      30.17      29.92      45.28      45.28      45.28        0.5        2.4        0.0        110        472          0       30.0       36.0       26.1       19.1       23.9       15.8      30.05      30.17      29.92
11/12/2005        158        248        147          0          2          0          3         11          0         77         92         56       36.9       51.0       25.3      30.24      30.29      30.17      45.28      45.28      45.28        0.5        2.4        0.0         98        422          0       36.9       50.4       25.6       30.1       37.0       22.7      30.24      30.29      30.17
11/13/2005        158        243         25          1         13          0          5         14          0         65         86         44       46.5       58.3       34.3      30.15      30.25      30.06      45.28      45.28      45.28        0.5        2.7        0.0         83        537          0       46.3       58.3       34.3       34.7       39.5       29.7      30.15      30.25      30.06
11/14/2005          0        359          0          2         24          0          7         25          0         64         91         44       45.2       55.3       32.1      30.26      30.45      30.02      45.28      45.28      45.28        0.5        2.5        0.0         93        470          0       44.6       55.3       31.8       33.0       43.8       27.9      30.26      30.45      30.02
11/15/2005        112        359          0          1         10          0          4         11          0         90         97         70       38.2       45.4       33.1      30.29      30.44      30.09      45.56      45.74      45.28        0.0        0.0        0.0          3         30          0       37.9       45.4       28.1       35.5       44.6       28.8      30.29      30.44      30.09
11/16/2005        158        359          0          3         25          0         10         25          0         93         98         78       51.2       65.3       40.1      29.92      30.09      29.73      45.87      46.14      45.74        0.1        2.0        0.0         34        399          0       50.7       65.3       36.2       49.2       61.7       38.5      29.92      30.09      29.73
11/17/2005          0        359          0          2         19          0          8         24          0         76         96         57       33.4       40.2       28.8      30.10      30.20      29.95      46.14      46.14      46.14        0.3        1.9        0.0         58        779          0       32.2       40.2       20.4       26.4       39.2       20.4      30.10      30.20      29.95
11/18/2005          0        359          0          2         25          0          7         25          0         61         89         41       27.1       31.9       22.5      30.29      30.33      30.20      46.15      46.15      46.14        0.4        2.2        0.0         96        514          0       25.2       31.8       14.8       15.2       26.6        9.5      30.29      30.33      30.20
11/19/2005        135        333          0          0          7          0          1          8          0         73         90         49       28.2       38.2       20.2      30.32      30.38      30.25      46.15      46.15      46.15        0.3        1.8        0.0         62        391          0       28.0       38.2       20.2       20.3       24.6       17.0      30.32      30.38      30.25
11/20/2005        180        359          0          0         12          0          3         14          0         66         88         38       37.2       52.3       25.4      30.15      30.25      30.05      46.15      46.15      46.15        0.4        1.9        0.0         87        401          0       37.0       52.3       25.4       25.8       30.8       20.9      30.15      30.25      30.05
11/21/2005        158        359          0          1         12          0          3         13          0         62         85         41       41.4       52.2       30.1      29.84      30.05      29.54      46.15      46.15      46.15        0.3        1.9        0.0         68        398          0       41.3       52.2       30.1       29.0       33.2       25.1      29.84      30.05      29.54
11/22/2005          0        359          0          3         25          0         11         27          0         84         95         61       35.2       41.9       24.7      29.25      29.54      29.05      46.40      46.51      46.15        0.1        0.8        0.0         11         95          0       32.7       41.9       12.0       30.7       37.0       17.0      29.25      29.54      29.05
11/23/2005          0        359          0          2         22          0         10         22          0         64         84         40       21.7       27.0       15.9      29.52      29.61      29.34      46.51      46.51      46.51        0.4        1.9        0.0         87        475          0       19.8       27.0        5.5       11.1       17.1        5.5      29.52      29.61      29.34
11/24/2005         90        359          0          1         22          0          6         22          0         82         94         52       21.7       30.1       12.9      29.38      29.67      29.20      46.51      46.51      46.51        0.0        0.6        0.0          6         83          0       20.8       30.1       -2.9       16.7       28.6       -0.0      29.38      29.67      29.20
11/25/2005        202        359          0          1         16          0          6         21          0         67         84         53       18.6       28.1        7.2      30.04      30.34      29.67      46.52      46.52      46.51        0.3        2.0        0.0         78        512          0       17.4       28.1        0.5        9.2       14.2        0.1      30.04      30.34      29.67
11/26/2005        158        224         76          0          7          0          2          8          0         86         91         75       20.4       24.5       13.1      30.34      30.38      30.31      46.52      46.52      46.52        0.1        0.9        0.0         25        162          0       20.2       24.5       13.1       16.8       21.9        9.6      30.34      30.38      30.31
11/27/2005         90        185          6          0          6          0          2          7          0         70         86         57       30.1       35.9       22.1      30.37      30.41      30.33      46.53      46.53      46.52        0.3        2.0        0.0         43        421          0       30.0       35.9       21.3       21.5       31.7       16.4      30.37      30.41      30.33
11/28/2005        158        216         25          1         11          0          4         11          0         96         98         86       41.3       49.8       35.0      30.31      30.37      30.20      46.58      46.60      46.53        0.0        0.7        0.0         10        116          0       41.2       49.6       30.8       40.2       49.0       31.7      30.31      30.37      30.20
11/29/2005        158        357          0          6         29          0         17         32          0         90         97         81       56.2       60.4       49.4      30.02      30.20      29.76      46.63      47.46      46.60        0.0        1.1        0.0          8        121          0       55.3       60.4       46.3       53.3       55.8       48.3      30.02      30.20      29.76
11/30/2005        202        359          0          0         10          0          5         14          0         89         97         74       43.5       50.2       34.1      29.96      30.09      29.83      47.74      47.76      47.46        0.2        1.6        0.0         30        468          0       43.4       50.2       30.3       40.3       48.3       30.3      29.96      30.09      29.83
12/1/2005          45        359          0          0         11          0          3         11          0         79         91         68       34.5       36.6       31.0      29.90      30.08      29.59      47.76      47.76      47.76        0.2        1.2        0.0         24        167          0       34.2       36.6       28.1       28.6       31.1       26.7      29.90      30.08      29.59
12/2/2005         180        359          0          2         20          0         10         29          0         87         92         69       29.9       32.9       23.5      29.54      29.71      29.47      47.77      47.78      47.76        0.1        1.1        0.0         23        195          0       28.3       32.9       10.4       26.5       29.1       19.5      29.54      29.71      29.47
12/3/2005           0        359          0          1         18          0         10         22          0         73         91         59       23.4       27.3       19.1      29.91      30.01      29.71      47.79      47.79      47.78        0.3        1.7        0.0         70        466          0       22.0       27.3        6.9       16.0       21.3       12.4      29.91      30.01      29.71
12/4/2005         135        359          0          0          9          0          2         10          0         84         90         74       22.8       26.1       18.6      29.92      30.02      29.81      47.79      47.79      47.79        0.0        0.7        0.0          9        143          0       22.7       26.1       12.6       18.7       21.8       12.6      29.92      30.02      29.81
12/5/2005           0        359          0          1         17          0          5         17          0         71         87         53       25.3       31.5       21.0      30.11      30.17      30.02      47.80      47.80      47.79        0.3        1.7        0.0         57        507          0       25.0       31.5       12.6       16.9       21.1       13.1      30.11      30.17      30.02
12/6/2005         338        359          0          1         14          0          6         20          0         69         83         54       24.3       29.1       18.1      30.04      30.14      29.99      47.80      47.80      47.80        0.3        1.5        0.0         59        549          0       23.4       29.1        7.3       15.5       19.8        6.5      30.04      30.14      29.99
12/7/2005           0        359          0          2         18          0          9         22          0         72         86         41       17.5       23.0       11.2      30.30      30.59      30.14      47.80      47.80      47.80        0.2        1.5        0.0         38        354          0       14.5       22.9       -0.1        9.4       17.7       -1.7      30.30      30.59      30.14
12/8/2005         225        359          0          1         12          0          5         13          0         75         85         61       14.5       22.5        6.5      30.63      30.73      30.44      47.80      47.80      47.80        0.3        1.6        0.0         82        391          0       13.3       22.5       -5.9        7.8       12.2        1.9      30.63      30.73      30.44
12/9/2005           0        359          0          2         19          0          7         25          0         82         91         70       22.5       30.4       15.4      30.07      30.44      29.85      47.80      47.80      47.80        0.1        1.3        0.0         28        690          0       20.8       30.4        6.8       17.8       24.9       10.2      30.07      30.44      29.85
12/10/2005        202        359          0          1         16          0          5         16          0         76         91         58       26.4       31.9       18.6      29.91      30.04      29.69      47.80      47.81      47.80        0.3        1.8        0.0         62        384          0       25.8       30.7       15.2       19.7       23.6       15.6      29.91      30.04      29.69
12/11/2005        202        354         38          0         10          0          2         10          0         83         92         58       22.9       31.3       13.1      29.59      29.69      29.52      47.81      47.81      47.81        0.2        1.4        0.0         42        278          0       22.9       31.3       13.1       18.4       24.4       10.2      29.59      29.69      29.52
12/12/2005          0        359          0          1         19          0          8         22          0         75         91         64       22.4       29.1        8.1      29.76      30.06      29.57      47.81      47.81      47.81        0.2        1.4        0.0         39        257          0       21.5       29.1       -1.9       15.6       25.6        2.4      29.76      30.06      29.57
12/13/2005        225        359          0          1          7          0          4         10          0         70         81         47        6.0       16.1       -1.2      30.32      30.53      30.06      47.81      47.81      47.81        0.3        1.6        0.0         80        380          0        5.1       16.1      -12.0       -2.1        2.4       -6.4      30.32      30.53      30.06
12/14/2005        338        359          0          1          8          0          3         11          0         71         82         52        3.9       14.6       -5.4      30.56      30.65      30.50      47.81      47.81      47.81        0.4        2.0        0.0         70        391          0        3.2       14.6      -12.9       -3.6        1.1      -10.7      30.56      30.65      30.50
12/15/2005         68        359          3          1          8          0          2          8          0         68         84         51        8.6       19.2       -3.5      30.36      30.51      30.09      47.81      47.81      47.81        0.4        1.9        0.0         70        378          0        8.1       19.2       -3.5       -0.3       14.8       -8.6      30.36      30.51      30.09
12/16/2005         45        359          0          1         13          0          6         13          0         93         96         84       26.8       32.2       18.8      29.89      30.11      29.71      74.00     184.86      85.99        0.0        0.0        0.0          5         33          0       25.8       32.2        7.4       25.0       30.8       14.8      29.89      30.11      29.71
12/17/2005        202        359          0          0         10          0          3         12          0         85         94         76       25.6       29.3       20.6      30.37      30.51      30.11     247.06     254.95     156.05        0.1        0.9        0.0         29        519          0       25.4       29.3       16.6       21.6       25.1       18.1      30.37      30.51      30.11
12/18/2005        180        359          0          0         10          0          3         11          0         78         88         68       24.6       28.2       20.3      30.43      30.51      30.27     254.95     254.95     254.95        0.2        1.3        0.0         33        216          0       24.4       28.2       17.5       18.8       21.7       17.0      30.43      30.51      30.27
12/19/2005          0        359          0          2         18          0          7         22          0         74         90         59       21.2       23.6       18.4      30.15      30.27      30.05     254.95     254.95     254.95        0.3        1.5        0.0         75        447          0       19.6       23.6        6.9       14.2       19.3        9.7      30.15      30.27      30.05
12/20/2005        180        359          0          1         14          0          8         18          0         76         89         63       18.7       23.2       12.9      30.03      30.13      29.97     254.95     254.95     254.95        0.3        1.6        0.0         50        385          0       17.2       23.2        4.8       12.2       17.0        8.9      30.03      30.13      29.97
12/21/2005        202        359          0          0         12          0          3         12          0         78         88         62       15.0       23.6        1.8      30.13      30.21      30.03     254.95     254.95     254.95        0.3        1.6        0.0         50        454          0       14.6       23.6       -2.7        9.3       18.7       -2.7      30.13      30.21      30.03
12/22/2005        202        359          0          0         13          0          4         15          0         74         85         61       21.6       28.5       11.6      30.11      30.23      29.95     254.95     254.95     254.95        0.3        1.6        0.0         53        472          0       21.3       28.5        7.4       14.5       19.1        6.0      30.11      30.23      29.95
12/23/2005        202        359          0          0          4          0          1          6          0         79         89         65       29.8       37.0       21.3      29.90      29.95      29.81     254.95     254.95     254.95        0.2        1.1        0.0         28        181          0       29.8       37.0       21.3       23.9       28.7       16.7      29.90      29.95      29.81
12/24/2005        202        359          0          0         10          0          2         10          0         87         92         81       35.6       38.2       31.6      29.91      29.96      29.81     254.95     254.95     254.80        0.1        1.0        0.0         16        151          0       35.5       38.2       29.9       32.2       35.7       27.0      29.91      29.96      29.81
12/25/2005         45        359          0          1         12          0          4         12          0         91         96         77       34.9       38.3       30.9      29.77      29.91      29.47     254.95     254.95     254.26        0.2        1.2        0.0         28        329          0       34.5       38.0       27.2       32.4       35.8       28.9      29.77      29.91      29.47
12/26/2005          0        359          0          2         22          0          6         26          0         94         97         70       34.8       38.0       29.8      29.36      29.54      29.24     254.95     254.95     254.93        0.0        0.6        0.0         14        106          0       33.6       38.0       18.1       33.1       37.2       21.4      29.36      29.54      29.24
12/27/2005          0        359          0          2         19          0         11         21          0         75         87         65       27.9       30.4       25.0      29.80      29.95      29.54     254.95     254.95     254.94        0.3        1.6        0.0         77        377          0       25.8       30.4       12.4       20.9       23.9       18.5      29.80      29.95      29.54
12/28/2005        135        359          0          0          6          0          2          7          0         86         93         79       27.8       36.5       19.9      29.84      29.94      29.65     254.95     254.95     254.95        0.2        1.5        0.0         30        326          0       27.6       36.5       19.9       24.2       33.6       17.8      29.84      29.94      29.65
12/29/2005        338        359          0          1         11          0          4         11          0         97         98         89       39.2       42.9       34.7      29.49      29.65      29.37     254.95     254.95     254.36        0.0        0.5        0.0         10         62          0       39.0       42.9       27.2       38.2       42.4       33.1      29.49      29.65      29.37
12/30/2005        225        359          0          1         13          0          6         17          0         88         98         76       28.0       34.7       21.4      29.76      29.96      29.45     254.95     254.95     254.92        0.2        1.0        0.0         28        185          0       26.8       34.7       15.9       24.9       34.2       16.7      29.76      29.96      29.45
12/31/2005         45        359         10          0          7          0          3          8          0         85         90         74       18.8       21.6       16.2      29.90      29.98      29.83     254.95     254.95     254.95        0.2        1.7        0.0         33        472          0       18.5       21.6        6.7       15.1       17.7       12.5      29.90      29.98      29.83
1/1/2006          180        251         54          0          5          0          1          5          0         89         94         82       24.8       29.7       19.4      30.04      30.18      29.87     254.95     254.95     254.95        0.0        0.0        0.0          8         51          0       24.8       29.7       19.4       22.1       27.6       16.7      30.04      30.18      29.87
1/2/2006           45        292          0          0          6          0          3          7          0         93         96         83       31.8       36.2       29.0      30.19      30.26      30.09     254.95     254.95     254.79        0.3        1.7        0.0         41        329          0       31.6       36.2       25.2       30.1       32.7       27.5      30.19      30.26      30.09
1/3/2006           45        359          0          1         10          0          5         13          0         94         96         87       30.1       32.5       23.9      30.07      30.14      30.02     254.95     254.95     254.94        0.0        0.0        0.0          4         25          0       29.1       32.5       22.1       28.5       31.0       20.6      30.07      30.14      30.02
1/4/2006          135        359          0          1         13          0          3         13          0         83         93         65       22.6       30.3       13.1      30.00      30.15      29.75     254.95     254.95     254.87        0.3        2.3        0.0         64        588          0       22.1       30.3       11.3       18.3       25.8       10.2      30.00      30.15      29.75
1/5/2006          158        359          0          1         14          0          5         16          0         93         96         88       31.2       35.0       27.2      29.65      29.75      29.58     254.95     254.95     247.74        0.0        0.0        0.0          7         53          0       30.7       35.0       19.1       29.5       33.3       25.4      29.65      29.75      29.58
1/6/2006            0        359          0          1         11          0          7         16          0         79         89         68       25.6       30.9       15.4      29.76      29.82      29.69     254.95     254.95     254.95        0.2        1.1        0.0         30        158          0       25.1       30.9        7.9       19.9       28.0       10.1      29.76      29.82      29.69
1/7/2006          315        359          0          1         11          0          4         14          0         77         87         60       17.7       23.6       12.6      29.91      29.98      29.81     254.95     254.95     254.95        0.3        1.7        0.0         76        389          0       16.8       23.6        2.5       11.6       14.8        8.9      29.91      29.98      29.81
1/8/2006          158        356          0          0          5          0          1          6          0         84         92         74       25.2       32.7       19.2      30.04      30.12      29.92     254.95     254.95     254.94        0.2        1.1        0.0         32        338          0       25.1       32.7       18.9       21.0       25.7       13.1      30.04      30.12      29.92
1/9/2006          135        359          0          2         20          0          8         20          0         85         91         77       33.9       39.1       27.5      29.99      30.24      29.85     254.95     254.95     254.78        0.1        0.8        0.0         13         95          0       32.8       39.1       21.8       29.9       34.8       23.6      29.99      30.24      29.85
1/10/2006           0        359          0          1         12          0          4         13          0         74         89         54       31.8       39.2       23.8      30.40      30.49      30.24     254.95     254.95     254.89        0.3        1.7        0.0         54        449          0       31.3       39.1       23.8       24.4       30.6       20.1      30.40      30.49      30.24
1/11/2006         158        347          0          1          9          0          3         12          0         84         96         72       34.3       38.9       26.4      30.10      30.37      29.79     254.95     254.95     254.60        0.2        1.2        0.0         26        153          0       34.0       38.9       26.1       30.0       37.5       20.0      30.10      30.37      29.79
1/12/2006         180        359          0          1         12          0          5         14          0         85         96         64       38.0       45.2       33.1      29.93      29.99      29.82     254.95     254.95     254.91        0.3        1.8        0.0         56        450          0       37.6       45.2       28.9       33.8       37.3       30.8      29.93      29.99      29.82
1/13/2006         158        222         64          1         11          0          3         16          0         87         96         71       38.4       47.0       31.6      29.86      29.98      29.61     254.95     254.95     254.95        0.3        1.6        0.0         65        347          0       38.2       46.8       31.6       34.8       40.4       28.9      29.86      29.98      29.61
1/14/2006         158        359          0          3         26          0         10         28          0         97         98         92       40.1       50.5       21.0      29.36      29.61      29.17     254.95     254.95     254.82        0.0        0.8        0.0         11        104          0       37.7       50.5        5.7       39.3       50.0       19.0      29.36      29.61      29.17
1/15/2006           0        359          0          6         26          0         17         30          0         67         92         41       10.9       21.0       -0.8      29.73      29.92      29.50     254.95     254.95     254.95        0.4        2.1        0.0         72        438          0        2.7       20.8      -17.7        1.6       19.0      -10.2      29.73      29.92      29.50
1/16/2006         202        359          0          2         17          0         10         21          0         65         76         55        7.9       19.2       -2.2      29.94      30.06      29.88     254.95     254.95     254.95        0.4        2.2        0.0         89        428          0        5.2       19.2      -23.1       -1.4        8.4      -10.3      29.94      30.06      29.88
1/17/2006          68        359          0          1         12          0          5         18          0         67         85         46       18.0       29.0        5.0      30.17      30.26      30.00     254.95     254.95     254.95        0.4        2.2        0.0         74        519          0       16.8       29.0       -2.5        8.6       22.8        0.3      30.17      30.26      30.00
1/18/2006         135        359          0          2         24          0         11         31          0         87         98         55       35.1       47.3       28.8      29.60      30.00      29.25     254.95     254.95     253.61        0.0        0.0        0.0          6         86          0       33.2       47.3       19.3       31.6       46.8       16.9      29.60      30.00      29.25
1/19/2006         225        359          0          2         22          0          8         30          0         70         84         55       30.9       36.5       26.6      30.13      30.22      29.85     254.95     254.95     254.95        0.3        2.0        0.0         58        450          0       29.2       36.5       13.6       22.2       26.3       15.9      30.13      30.22      29.85
1/20/2006         180        294        174          0          3          0          1          3          0         71         85         56       37.6       44.1       30.0      30.09      30.13      30.04     254.95     254.95     254.95        0.2        2.0        0.0         31        463          0       37.6       44.1       30.0       29.0       36.8       22.8      30.09      30.13      30.04
1/21/2006           0        359          0          2         31          0          9         36          0         75         93         58       38.3       56.0       27.2      30.01      30.44      29.69     254.95     254.95     254.90        0.2        2.0        0.0         33        452          0       37.1       56.0       16.4       30.9       43.7       14.8      30.01      30.44      29.69
1/22/2006           0        359          0          1         11          0          4         17          0         55         75         34       25.3       31.3       18.8      30.61      30.71      30.44     254.95     254.95     254.95        0.4        2.2        0.0         90        454          0       24.3       31.3       13.1       10.8       15.3        5.2      30.61      30.71      30.44
1/23/2006         158        335          0          1         11          0          3         13          0         85         94         48       28.7       32.1       23.3      30.12      30.47      29.94     254.95     254.95     254.95        0.1        1.0        0.0         12         99          0       28.3       32.1       17.0       24.2       30.0        9.7      30.12      30.47      29.94
1/24/2006         158        332          0          1         10          0          3         11          0         87         94         61       26.6       33.5       21.1      29.81      29.96      29.56     254.95     254.95     254.79        0.4        2.2        0.0         85        533          0       26.1       33.5       16.3       23.2       26.4       19.1      29.81      29.96      29.56
1/25/2006           0        359          0          1         16          0          6         19          0         85         94         68       30.4       35.2       23.0      29.60      29.84      29.51     254.95     254.95     204.66        0.2        1.5        0.0         42        371          0       29.4       35.2       16.8       26.2       31.4       17.9      29.60      29.84      29.51
1/26/2006           0        359          0          2         18          0          9         21          0         68         79         56       19.1       27.0        9.7      30.20      30.54      29.84     254.95     254.95     156.17        0.4        2.0        0.0         98        450          0       17.2       27.0        0.5       10.1       17.9        2.1      30.20      30.54      29.84
1/27/2006           0        359          0          1         16          0          7         18          0         73         83         60       21.0       30.1        9.2      30.48      30.57      30.33     254.95     254.95     254.95        0.5        2.2        0.0         95        442          0       19.3       30.1       -4.4       13.7       19.8        2.1      30.48      30.57      30.33
1/28/2006         158        359          0          1         13          0          5         18          0         68         91         43       32.5       45.1       20.0      30.19      30.33      30.10     254.95     254.95     254.81        0.5        2.3        0.0         97        443          0       32.0       45.1       15.5       22.6       29.5       15.1      30.19      30.33      30.10
1/29/2006          68        359          1          1         11          0          4         11          0         87         97         74       34.2       37.0       29.0      29.88      30.13      29.64     254.95     254.95     254.56        0.2        1.2        0.0         25        158          0       33.9       37.0       24.2       30.7       34.8       26.0      29.88      30.13      29.64
1/30/2006         135        346         14          1         12          0          3         13          0         94         98         82       38.9       46.2       34.1      29.76      29.82      29.66     254.95     254.95     254.93        0.4        2.7        0.0         63        577          0       38.6       46.2       28.3       37.3       44.0       33.3      29.76      29.82      29.66
1/31/2006           0        359          0          0          7          0          2         12          0         95         97         92       33.1       36.5       30.6      29.76      29.83      29.70     254.95     254.95     254.65        0.0        0.6        0.0         12         69          0       33.1       36.5       25.8       32.0       34.4       28.8      29.76      29.83      29.70
2/1/2006            0        359          0          1         12          0          5         17          0         84         93         73       29.7       32.1       26.9      29.93      29.98      29.83     254.95     254.95     254.90        0.2        1.7        0.0         42        315          0       29.3       32.1       19.5       25.3       28.8       22.2      29.93      29.98      29.83
2/2/2006          158        312         30          1          8          0          3         10          0         80         93         59       33.3       41.9       25.1      29.96      30.00      29.91     254.95     254.95     254.79        0.5        2.7        0.0        105        519          0       33.0       41.9       25.1       27.6       34.8       23.1      29.96      30.00      29.91
2/3/2006           68        359          0          1         14          0          5         19          0         90         98         66       40.4       46.7       36.3      29.71      29.91      29.51     254.95     254.95     254.50        0.1        1.1        0.0         15        294          0       39.9       46.7       30.3       37.6       45.0       33.0      29.71      29.91      29.51
2/4/2006           45        359          0          1         10          0          5         11          0         82         96         65       38.0       43.3       29.1      29.80      29.97      29.41     254.95     254.95     254.79        0.4        2.2        0.0         68        380          0       37.3       43.3       29.1       32.9       38.9       27.8      29.80      29.97      29.41
2/5/2006          180        359          0          3         18          0         10         20          0         77         97         57       38.5       43.8       27.2      29.31      29.44      29.18     254.95     254.95     254.81        0.2        1.5        0.0         50        533          0       37.0       43.8       16.0       31.7       43.0       20.4      29.31      29.44      29.18
2/6/2006          180        359          0          3         21          0         12         29          0         70         90         48       27.0       30.4       24.2      29.60      29.71      29.44     254.95     254.95     254.94        0.4        2.1        0.0         65        479          0       24.3       30.4       11.6       18.0       23.2       11.6      29.60      29.71      29.44
2/7/2006            0        359          0          1         21          0          9         26          0         70         90         54       21.3       26.3       13.3      29.88      30.05      29.70     254.95     254.95     238.31        0.4        3.0        0.0         84        734          0       19.8       26.1        6.9       12.7       22.8        7.0      29.88      30.05      29.70
2/8/2006            0        359          0          1         16          0          5         19          0         70         86         52       17.9       25.3       10.7      30.03      30.06      29.99     254.95     254.95     254.95        0.5        2.8        0.0        105        633          0       16.5       25.3        6.0        9.5       13.1        5.1      30.03      30.06      29.99
2/9/2006            0        359          0          2         21          0          7         21          0         70         83         48       14.9       25.1        4.5      30.03      30.08      29.95     254.95     254.95     254.95        0.5        2.4        0.0        110        695          0       13.1       25.1       -1.4        6.5       17.0        0.2      30.03      30.08      29.95
2/10/2006         202        359          0          1         11          0          4         14          0         65         84         39       12.9       18.4        5.8      30.14      30.20      30.08     254.95     254.95     254.95        0.5        2.5        0.0         91        493          0       11.8       18.4       -4.2        2.8       11.7       -4.1      30.14      30.20      30.08
2/11/2006          45        359          0          1         11          0          4         11          0         63         87         47       18.2       26.4        7.9      30.15      30.23      29.98     254.95     254.95     254.94        0.5        2.5        0.0        119        560          0       17.4       26.4        6.7        7.2       11.7        3.2      30.15      30.23      29.98
2/12/2006          22        359          0          2         13          0          7         13          0         66         79         51       18.0       23.5       11.4      29.76      29.98      29.63     254.95     254.95     254.95        0.3        1.4        0.0         51        276          0       15.3       23.5        3.2        8.3       15.5        0.2      29.76      29.98      29.63
2/13/2006         202        359          0          1         18          0          6         19          0         69         89         52       19.0       28.7        7.2      29.81      29.85      29.77     254.95     254.95     254.95        0.4        2.3        0.0         96        677          0       17.8       28.7        0.3       10.3       21.9       -0.8      29.81      29.85      29.77
2/14/2006         202        359          0          1         13          0          5         17          0         67         83         53       29.9       36.6       23.3      29.96      30.08      29.85     254.95     254.95     254.93        0.5        3.0        0.0         83        669          0       29.3       36.6       15.6       20.0       25.3       16.0      29.96      30.08      29.85
2/15/2006         180        359          0          1         11          0          3         12          0         64         85         37       36.6       51.0       25.0      30.13      30.25      30.07     254.95     254.95     254.95        0.7        3.9        0.0        131        658          0       36.5       51.0       25.0       24.6       28.4       20.6      30.13      30.25      30.07
2/16/2006          68        343          0          1         10          0          4         12          0         65         88         39       40.1       52.8       29.7      30.18      30.29      29.97     254.95     254.95     254.95        0.6        3.2        0.0        115        563          0       39.8       52.8       28.0       28.6       33.2       25.9      30.18      30.29      29.97
2/17/2006           0        180          0          5         10          0         20         44          1         67         87         53       33.2       46.4       19.2      29.88      30.19      29.52     254.98     255.00     254.85        0.4        2.6        0.0         56        518          0       28.8       45.4       11.6       23.3       41.8        7.9      29.88      30.19      29.52
2/18/2006           0        338          0          4         11          0         19         33          3         52         81         25       13.8       21.9        5.8      30.16      30.29      30.00     255.00     255.00     255.00        0.7        3.1        0.0        129        628          0        7.7       20.2       -1.3       -1.7       13.5      -15.5      30.16      30.29      30.00
2/19/2006           0        338          0          2          8          0         10         20          1         60         79         42       12.8       20.2        3.4      30.28      30.33      30.18     255.00     255.00     255.00        0.5        2.3        0.0        114        523          0       10.1       17.0       -6.5        1.1        6.0       -7.6      30.28      30.33      30.18
2/20/2006           0        338          0          1          4          0          7         20          0         59         77         36       18.2       26.7        9.7      30.09      30.17      30.02     255.00     255.00     255.00        0.6        2.8        0.0        129        579          0       17.1       24.5        9.7        5.6        8.9        3.1      30.09      30.17      30.02
2/21/2006         180        338          0          1          3          0          7         14          0         72         86         55       23.0       32.1       11.4      29.95      30.03      29.87     255.00     255.00     255.00        0.5        2.4        0.0         90        439          0       22.4       31.1       11.4       15.1       22.7        7.0      29.95      30.03      29.87
2/22/2006         158        270         90          0          2          0          3         10          0         72         92         48       28.0       36.0       18.6      30.02      30.09      29.94     255.00     255.00     254.96        0.6        2.7        0.0        103        535          0       27.9       36.0       18.6       19.5       23.3       16.2      30.02      30.09      29.94
2/23/2006         180        338          0          0          2          0          3         11          0         87         94         72       28.9       33.4       25.3      29.85      29.93      29.76     255.00     255.00     254.93        0.3        1.4        0.0         51        282          0       28.9       33.4       25.3       25.4       31.1       18.5      29.85      29.93      29.76
2/24/2006           0        225          0          4         10          0         18         31          5         60         93         31       24.1       30.3       17.0      30.03      30.32      29.76     255.00     255.00     255.00        0.7        3.0        0.0        153        615          0       19.5       30.3       13.6       11.3       28.5       -1.0      30.03      30.32      29.76
2/25/2006          90        338          0          1          4          0          7         24          0         76         91         59       16.1       26.6        5.6      30.07      30.32      29.77     255.00     255.00     255.00        0.1        0.8        0.0         15         82          0       15.3       26.6        5.6        9.7       23.3       -1.2      30.07      30.32      29.77
2/26/2006           0        359          0          4         22          0         10         26          0         61         81         36        7.9       16.9       -2.2      30.15      30.19      30.08     255.00     255.00     255.00        0.5        2.7        0.0        140        846          0        3.4       16.4       -7.4       -3.6        2.1       -8.0      30.15      30.19      30.08
2/27/2006           0        359          0          2         17          0          8         22          0         52         71         31        7.5       18.3       -4.1      30.00      30.09      29.89     255.00     255.00     254.99        0.7        2.9        0.0        167        639          0        5.3       18.3      -21.1       -7.0       -1.4      -13.2      30.00      30.09      29.89
2/28/2006           0        359          0          2         26          0          9         26          0         69         86         39       11.7       21.1       -1.6      29.84      29.92      29.75     255.00     255.00     255.00        0.7        3.2        0.0        153        822          0        9.4       21.1       -7.7        2.9       13.5       -6.8      29.84      29.92      29.75
3/1/2006            0        359          0          2         20          0         10         25          0         59         81         35       16.6       23.5        5.6      29.89      29.94      29.78       5.31       0.00       0.00        0.8        3.5        0.0        171        649          0       14.3       23.3       -2.5        4.0       10.3       -3.0      29.89      29.94      29.78
3/2/2006          202        359          0          0         11          0          4         13          0         73         85         65       20.9       27.6       11.1      29.74      29.85      29.58       0.00       0.00       0.00        0.4        2.1        0.0         62        297          0       20.7       27.6        5.1       13.5       18.3        7.0      29.74      29.85      29.58
3/3/2006            0        359          0          3         25          0         11         26          0         58         86         29       14.7       20.2       10.0      29.89      29.95      29.83       0.00       0.00       0.00        0.7        3.3        0.0        167        665          0       11.1       20.0       -4.9        1.7       11.4       -8.1      29.89      29.95      29.83
3/4/2006            0        359          0          2         21          0         11         26          0         62         74         50       23.3       30.9       16.1      29.94      30.05      29.89       0.01       0.01       0.00        0.8        3.8        0.0        162        818          0       21.0       30.7        3.3       11.9       18.7        6.0      29.94      30.05      29.89
3/5/2006            0        359          0          2         17          0          8         22          0         53         74         27       25.6       33.8       17.2      30.06      30.09      30.04       0.02       0.02       0.01        0.9        3.8        0.0        184        674          0       23.8       33.8       10.3       10.0       15.2        2.6      30.06      30.09      30.04
3/6/2006          202        359          0          2         11          0          6         12          0         64         84         41       24.6       36.2       13.1      30.05      30.13      30.00       0.02       0.02       0.02        0.9        4.0        0.0        173        700          0       23.1       36.2        6.9       13.5       18.3        8.4      30.05      30.13      30.00
3/7/2006          225        359          0          2         13          0          6         17          0         65         86         46       23.4       32.4       11.9      30.19      30.24      30.13       0.02       0.02       0.02        0.9        3.8        0.0        189        676          0       21.8       32.4        6.6       12.8       16.3        8.3      30.19      30.24      30.13
3/8/2006          225        359          0          1         10          0          4         10          0         59         83         27       26.0       38.5       12.9      30.14      30.25      30.01       0.02       0.02       0.02        0.9        4.1        0.0        162        693          0       25.2       38.5        2.5       12.5       18.1        6.8      30.14      30.25      30.01
3/9/2006          135        229          6          1         16          0          4         16          0         77         95         45       34.8       39.3       31.5      29.90      30.01      29.77       0.18       0.36       0.02        0.1        1.0        0.0         16        111          0       34.0       39.3       25.4       27.6       37.4       13.5      29.90      30.01      29.77
3/10/2006         158        359          0          2         27          0         11         27          0         79         93         54       46.8       58.7       39.1      29.67      30.03      29.50       0.36       0.36       0.36        0.3        3.3        0.0         60        695          0       46.0       58.7       31.1       40.4       47.0       32.2      29.67      30.03      29.50
3/11/2006           0        359          0          2         17          0          7         18          0         66         86         36       41.0       52.2       31.3      30.21      30.30      30.02       0.36       0.36       0.36        1.2        5.6        0.0        170        693          0       40.4       52.2       30.3       29.7       32.5       25.5      30.21      30.30      30.02
3/12/2006         135        350         79          0          6          0          1          7          0         83         97         59       40.8       48.5       29.4      30.08      30.27      29.95       0.37       0.38       0.36        0.2        2.5        0.0         26        216          0       40.8       48.5       29.4       35.7       45.3       25.8      30.08      30.27      29.95
3/13/2006         158        357          0          1          8          0          3         11          0         98         98         97       47.0       52.6       41.6      29.77      29.99      29.49       0.68       1.24       0.38        0.1        1.4        0.0         18        150          0       46.9       52.6       39.5       46.4       52.1       41.1      29.77      29.99      29.49
3/14/2006           0        359          0          4         28          0         15         29          0         77         99         47       40.6       52.8       29.0      29.46      29.58      29.30       1.46       1.51       1.24        1.1        5.7        0.0        167        838          0       37.9       52.8       15.8       33.5       52.3       20.2      29.46      29.58      29.30
3/15/2006           0        359          0          4         31          0         15         38          0         73         90         57       28.1       31.8       26.0      29.65      29.84      29.51       1.55       1.59       1.51        0.5        3.4        0.0         79        728          0       24.3       31.3       13.1       20.2       26.7       13.3      29.65      29.84      29.51
3/16/2006           0        359          0          3         21          0         12         28          0         58         76         45       28.2       34.1       24.4      29.96      30.05      29.84       1.60       1.61       1.59        0.8        5.4        0.0        151       1075          0       25.4       33.8       11.3       15.1       18.9       11.1      29.96      30.05      29.84
3/17/2006           0        359          0          4         20          0         10         25          0         54         79         31       24.2       32.2       16.5      30.05      30.09      30.00       1.61       1.61       1.61        1.0        4.3        0.0        195        718          0       21.0       32.2        8.9        8.9       19.1        2.8      30.05      30.09      30.00
3/18/2006           0        359          0          3         19          0         10         25          0         55         73         39       23.0       30.1       17.2      29.97      30.04      29.91       1.61       1.61       1.61        0.8        4.0        0.0        144        718          0       20.2       30.0        7.6        8.9       14.5        1.7      29.97      30.04      29.91
3/19/2006           0        359          0          3         19          0          9         19          0         65         83         43       23.0       28.8       15.9      29.94      30.00      29.90       1.61       1.61       1.61        0.7        4.9        0.0        104        904          0       19.8       28.8        5.3       12.4       19.8        7.5      29.94      30.00      29.90
3/20/2006           0        359          0          5         21          0         13         26          0         51         79         33       22.4       29.7       16.7      30.06      30.09      30.00       1.61       1.61       1.61        1.1        5.3        0.0        185        885          0       16.9       29.4        5.0        6.6       16.7        2.1      30.06      30.09      30.00
3/21/2006         202        359          0          2         17          0          9         20          0         60         75         42       24.1       34.6       13.8      29.87      30.04      29.75       1.61       1.61       1.61        1.2        4.9        0.0        205        748          0       22.6       34.4        3.9       11.9       17.6        4.7      29.87      30.04      29.75
3/22/2006         225        359          0          2         12          0          8         17          0         67         80         49       28.1       34.1       21.8      29.91      30.08      29.76       1.61       1.61       1.61        0.6        2.1        0.0         80        281          0       26.5       32.5       12.5       18.2       22.0       15.5      29.91      30.08      29.76
3/23/2006           0        359          0          2         13          0          7         17          0         63         84         37       34.5       45.5       24.7      30.12      30.18      30.07       1.61       1.61       1.61        0.9        5.5        0.0        127        700          0       33.4       45.5       18.7       22.4       26.7       19.6      30.12      30.18      30.07
3/24/2006         158        357          0          1         11          0          5         13          0         70         95         45       37.7       48.0       30.3      30.09      30.15      30.02       1.61       1.61       1.61        0.9        6.0        0.0        121        804          0       37.2       47.9       22.4       28.5       35.6       23.6      30.09      30.15      30.02
3/25/2006         338        359          0          1         10          0          4         11          0         82         97         44       38.0       46.4       33.5      29.98      30.03      29.93       1.65       1.66       1.61        0.6        4.9        0.0         87        908          0       37.7       46.2       31.0       32.4       36.0       24.2      29.98      30.03      29.93
3/26/2006           0        359          0          3         21          0          9         25          0         70         95         40       37.4       46.1       31.3      29.98      30.07      29.93       1.67       1.67       1.66        0.7        5.0        0.0        112        897          0       35.8       46.1       26.5       27.7       34.6       19.3      29.98      30.07      29.93
3/27/2006           0        359          0          2         20          0          8         20          0         55         89         24       38.0       51.1       26.6      30.14      30.22      30.06       1.67       1.67       1.67        1.1        4.6        0.0        225        764          0       37.2       51.1       19.7       21.0       25.0       14.2      30.14      30.22      30.06
3/28/2006         338        359          0          1         10          0          4         12          0         48         81         21       40.3       54.7       25.8      30.21      30.27      30.15       1.67       1.67       1.67        1.2        4.6        0.0        227        771          0       40.0       54.5       25.3       20.1       25.7       14.0      30.21      30.27      30.15
3/29/2006         315        359          0          2         14          0          6         19          0         47         82         21       43.5       57.6       27.9      30.24      30.28      30.19       1.67       1.67       1.67        1.2        5.1        0.0        224        771          0       43.1       57.6       26.8       22.4       27.8       17.5      30.24      30.28      30.19
3/30/2006         292        359          0          1         12          0          5         16          0         47         76         23       46.7       60.7       32.7      30.28      30.35      30.21       1.67       1.67       1.67        1.3        5.7        0.0        216        787          0       46.6       60.7       29.4       25.9       32.9       22.0      30.28      30.35      30.21
3/31/2006         158        359          0          1         16          0          5         16          0         49         84         26       55.2       72.8       34.3      30.07      30.22      29.88       1.67       1.67       1.67        1.3        5.4        0.0        212        751          0       55.2       72.8       34.3       34.9       42.0       25.0      30.07      30.22      29.88
4/1/2006            0        359          0          2         20          0          8         21          0         86         97         58       49.6       58.1       42.9      29.75      29.88      29.63       1.83       1.93       1.67        0.3        3.4        0.0         41        586          0       49.1       58.1       36.9       45.3       51.4       39.3      29.75      29.88      29.63
4/2/2006            0        359          0          3         17          0          9         21          0         51         86         15       45.3       59.5       33.4      30.02      30.09      29.88       1.93       1.93       1.93        1.8        7.0        0.0        246        795          0       44.3       59.5       27.3       25.7       39.4        9.4      30.02      30.09      29.88
4/3/2006          158        294          0          2         20          0          8         26          0         56         93         34       42.0       50.1       36.2      29.91      30.08      29.70       2.00       2.26       1.93        0.7        6.7        0.0         75        545          0       41.1       49.9       31.9       26.6       38.2       16.4      29.91      30.08      29.70
4/4/2006            0        359          0          2         21          0          8         27          0         87         97         65       34.7       40.3       28.1      29.64      29.71      29.56       2.75       2.94       2.26        0.3        1.8        0.0         46        561          0       33.6       40.3       19.9       31.2       39.5       24.0      29.64      29.71      29.56
4/5/2006            0        359          0          2         18          0          7         24          0         69         92         35       31.9       38.8       26.3      29.72      29.79      29.67       2.95       2.96       2.94        0.9        5.8        0.0        144       1070          0       30.2       38.4       20.4       22.1       28.2       11.9      29.72      29.79      29.67
4/6/2006            0        359          0          2         16          0          7         21          0         74         92         52       36.5       45.1       29.4      29.84      29.91      29.77       2.96       2.96       2.96        1.0        6.3        0.0        136        996          0       35.3       45.1       24.2       28.6       32.3       26.7      29.84      29.91      29.77
4/7/2006          158        350          0          1         12          0          4         14          0         88         97         61       38.7       45.8       28.8      29.68      29.91      29.49       3.02       3.13       2.96        0.4        3.3        0.0         52        528          0       38.3       45.8       28.8       35.2       43.4       26.2      29.68      29.91      29.49
4/8/2006            0        359          0          2         16          0          7         18          0         67         97         31       36.7       42.8       29.0      29.85      30.10      29.59       3.13       3.13       3.13        0.8        3.9        0.0        112        442          0       35.1       42.8       23.5       25.7       42.0       11.5      29.85      30.10      29.59
4/9/2006            0        359          0          3         14          0          8         17          0         56         84         26       38.0       53.6       24.5      30.14      30.20      30.07       3.13       3.13       3.13        1.6        6.3        0.0        246        823          0       36.7       53.5       17.5       21.7       26.8       17.2      30.14      30.20      30.07
4/10/2006         225        359          0          2         20          0          8         20          0         53         80         26       42.5       56.2       29.3      30.24      30.30      30.19       3.13       3.13       3.13        1.5        5.9        0.0        243        853          0       42.0       56.2       23.4       25.0       32.1       19.8      30.24      30.30      30.19
4/11/2006         135        359          0          1          8          0          3         10          0         45         82         23       48.9       64.8       30.9      30.32      30.38      30.28       3.13       3.13       3.13        1.3        6.4        0.0        197        887          0       48.8       64.8       30.9       26.2       31.6       22.5      30.32      30.38      30.28
4/12/2006         158        304         16          3         21          0          9         22          0         51         70         33       55.2       67.4       41.6      30.21      30.31      30.03       3.13       3.14       3.13        1.1        5.9        0.0        156        753          0       55.1       67.4       40.2       36.7       44.6       30.9      30.21      30.31      30.03
4/13/2006         158        359          0          2         21          0          9         27          0         61         86         39       56.6       65.2       49.1      29.96      30.04      29.92       3.15       3.15       3.14        1.6        7.3        0.0        235       1012          0       56.6       65.2       48.0       42.7       48.7       38.6      29.96      30.04      29.92
4/14/2006          45        315         45          0         10          0          3         10          0         78         97         56       52.1       59.0       42.9      29.80      29.96      29.59       3.16       3.18       3.15        0.7        4.8        0.0        101        689          0       52.1       59.0       42.9       45.2       52.1       38.7      29.80      29.96      29.59
4/15/2006           0        270          0          2         30          0         12         30          0         74         98         40       54.9       63.5       47.0      29.51      29.61      29.44       3.29       3.32       3.18        1.3        6.3        0.0        194        810          0       54.9       63.5       47.0       45.7       55.2       38.2      29.51      29.61      29.44
4/16/2006           0        338          0          4         25          0         14         25          2         54         76         29       47.9       56.3       39.2      29.73      29.84      29.61       3.32       3.32       3.32        1.4        5.9        0.0        226        862          0       46.6       55.2       39.2       31.1       39.1       24.4      29.73      29.84      29.61
4/17/2006           0        338          0          3         17          0         10         17          0         64         82         44       45.7       55.7       36.6      29.86      29.95      29.80       3.32       3.32       3.32        1.3        6.1        0.0        176        911          0       44.8       55.5       36.6       33.7       36.4       30.6      29.86      29.95      29.80
4/18/2006          22        338          0          3         21          0         11         21          1         54         87         25       53.7       68.8       38.2      29.93      30.00      29.85       3.32       3.32       3.32        1.7        7.3        0.0        248        866          0       53.5       68.8       38.2       35.3       38.8       29.5      29.93      30.00      29.85
4/19/2006           0        338          0          4         26          0         13         26          3         40         72         16       58.6       71.1       44.3      29.86      29.93      29.77       3.32       3.32       3.32        1.6        7.0        0.0        225        846          0       58.4       71.1       44.3       32.0       37.2       22.7      29.86      29.93      29.77
4/20/2006         225        338          0          2         13          0          8         13          1         41         72         18       57.8       73.5       43.8      29.91      30.04      29.82       3.32       3.32       3.32        1.8        7.1        0.0        253        862          0       57.7       73.5       43.8       31.6       37.0       21.9      29.91      30.04      29.82
4/21/2006         158        180          0          3         19          0         11         19          2         47         69         35       55.5       65.3       44.9      30.17      30.24      30.03       3.32       3.32       3.32        1.8        7.5        0.0        240        853          0       55.3       65.3       44.9       35.3       40.0       27.1      30.17      30.24      30.03
4/22/2006         158        180         45          2         19          0         11         19          3         74         96         35       40.4       50.8       36.0      30.26      30.30      30.19       3.78       5.10       3.32        0.4        2.2        0.0         36        195          0       39.5       50.6       33.0       31.3       37.0       17.4      30.26      30.30      30.19
4/23/2006          45        352          0          2         11          0          6         12          0         96         97         95       39.3       43.3       35.5      30.03      30.19      29.91       5.97       6.48       5.13        0.1        1.4        0.0         18        225          0       38.8       43.3       33.8       38.3       42.5       34.2      30.03      30.19      29.91
4/24/2006          45        359          0          1         14          0          5         14          0         91         97         82       43.8       49.4       40.5      29.83      29.95      29.77       6.51       6.56       6.48        0.4        5.5        0.0         65        526          0       43.6       49.4       36.2       41.3       46.4       39.2      29.83      29.95      29.77
4/25/2006           0        359          0          2         21          0          9         22          0         76         92         47       46.0       54.5       33.5      29.78      29.92      29.70       6.56       6.56       6.56        0.7        4.8        0.0         84        465          0       45.3       54.5       32.6       38.5       45.7       22.4      29.78      29.92      29.70
4/26/2006         202        359          0          2         16          0          7         22          0         58         88         25       42.4       57.3       28.8      29.87      29.97      29.74       6.56       6.56       6.56        2.0        7.8        0.0        263        878          0       41.7       57.3       20.1       26.3       31.9       19.9      29.87      29.97      29.74
4/27/2006           0        359          0          1         14          0          6         14          0         55         86         25       47.3       58.9       37.3      29.88      30.10      29.79       6.56       6.56       6.56        1.7        7.8        0.0        216       1022          0       47.2       58.9       35.5       30.7       36.5       21.5      29.88      30.10      29.79
4/28/2006           0        359          0          2         22          0          6         22          0         43         80         23       43.5       55.4       29.8      30.26      30.42      30.10       6.56       6.56       6.56        1.8        7.1        0.0        267        885          0       43.0       55.4       27.8       20.9       27.6       14.0      30.26      30.42      30.10
4/29/2006         338        359          0          2         12          0          5         13          0         36         74         12       48.5       62.9       32.2      30.45      30.52      30.40       6.56       6.56       6.56        1.9        7.4        0.0        271        892          0       48.3       62.9       31.4       19.6       31.7        8.5      30.45      30.52      30.40
4/30/2006           0        359          0          1         10          0          4         12          0         36         78         16       54.6       70.3       35.0      30.42      30.51      30.35       6.56       6.56       6.56        2.0        7.8        0.0        271        887          0       54.6       70.1       34.3       24.7       34.9       16.5      30.42      30.51      30.35
5/1/2006           45        359          0          2         12          0          6         14          0         26         61         12       59.4       70.3       47.0      30.33      30.42      30.21       6.56       6.56       6.56        2.2        8.5        0.0        269        890          0       59.4       70.3       47.0       23.1       34.4       14.4      30.33      30.42      30.21
5/2/2006           45        359          0          1         10          0          4         12          0         67         96         35       47.5       59.2       39.8      30.04      30.23      29.92       6.57       6.59       6.56        1.3        8.0        0.0        128        883          0       47.3       59.2       38.4       35.8       45.8       24.6      30.04      30.23      29.92
5/3/2006            0        359          0          1         10          0          3         10          0         88         96         70       49.6       56.7       43.6      29.92      29.95      29.89       6.59       6.59       6.59        0.8        3.3        0.0         86        336          0       49.6       56.7       43.0       46.1       50.0       42.2      29.92      29.95      29.89
5/4/2006          225        359          0          1         17          0          6         18          0         69         98         27       61.1       76.7       47.0      29.82      29.92      29.69       6.59       6.59       6.59        2.1        8.8        0.0        263        950          0       61.1       76.7       46.5       48.3       55.7       39.5      29.82      29.92      29.69
5/5/2006            0        359          0          2         18          0          9         22          0         62         95         32       58.2       67.9       46.5      29.76      29.81      29.71       6.61       6.61       6.59        2.0        8.1        0.0        264        896          0       58.1       67.9       46.5       43.6       56.3       34.3      29.76      29.81      29.71
5/6/2006            0        359          0          1         16          0          5         18          0         74         89         59       47.1       55.3       38.2      29.85      30.02      29.76       6.62       6.64       6.61        0.6        4.6        0.0         73        496          0       46.8       55.3       35.0       39.1       46.6       31.6      29.85      30.02      29.76
5/7/2006            0        359          0          2         13          0          5         16          0         58         94         23       47.3       60.2       33.5      30.10      30.17      30.02       6.64       6.64       6.64        1.9        7.3        0.0        265        901          0       47.0       60.2       32.7       30.6       37.1       20.4      30.10      30.17      30.02
5/8/2006           45        359          0          1         10          0          3         11          0         50         82         26       55.1       69.4       41.2      30.13      30.20      30.07       6.64       6.64       6.64        1.8        7.3        0.0        239        874          0       55.1       69.4       41.2       35.0       41.8       28.9      30.13      30.20      30.07
5/9/2006           45        359          0          1         13          0          3         13          0         46         76         25       55.6       66.6       46.0      30.04      30.11      29.95       6.64       6.64       6.64        1.3        6.5        0.0        172        820          0       55.6       66.6       46.0       34.1       43.6       29.4      30.04      30.11      29.95
5/10/2006          45        359          0          1         10          0          5         11          0         71         89         55       57.6       66.8       51.3      29.91      29.95      29.88       6.64       6.64       6.64        1.3        9.2        0.0        129       1189          0       57.6       66.8       51.0       48.0       55.4       39.7      29.91      29.95      29.88
5/11/2006         158        356          0          1         20          0          7         20          0         81         93         68       57.5       63.5       53.6      29.85      29.90      29.77       6.64       6.64       6.64        0.6        3.0        0.0         66        394          0       57.5       62.7       53.2       51.7       52.8       51.1      29.85      29.90      29.77
5/12/2006          45        359          0          1         12          0          7         13          0         92         97         80       54.1       57.0       52.2      29.78      29.86      29.70       7.41       8.49       6.64        0.1        1.2        0.0         18        118          0       54.0       57.0       49.6       51.8       53.0       49.2      29.78      29.86      29.70
5/13/2006          45        359          0          2         13          0          6         16          0         87         97         65       52.6       59.8       47.6      29.95      30.06      29.85       8.79       8.81       8.49        0.9        7.6        0.0        129       1056          0       52.4       59.6       47.6       48.5       52.7       42.9      29.95      30.06      29.85
5/14/2006          45        359          0          0          8          0          4         10          0         92         96         85       49.1       51.0       48.0      30.07      30.10      30.03       8.96       9.16       8.81        0.5        3.0        0.0         55        299          0       49.0       51.0       45.3       47.0       49.6       44.9      30.07      30.10      30.03
5/15/2006          45        359          0          1         11          0          4         12          0         90         97         70       51.4       58.6       47.3      29.98      30.09      29.85       9.20       9.26       9.16        0.8        6.6        0.0        100        948          0       51.3       58.6       46.6       48.4       50.7       46.2      29.98      30.09      29.85
5/16/2006         158        359          0          0          8          0          3         10          0         94         96         88       51.0       54.4       48.8      29.66      29.85      29.55       9.38       9.73       9.26        0.4        2.5        0.0         54        303          0       50.9       54.4       47.9       49.4       52.4       47.7      29.66      29.85      29.55
5/17/2006         202        359          0          1         11          0          4         14          0         85         97         60       52.4       62.1       42.6      29.51      29.56      29.45       9.73       9.73       9.73        0.9        8.1        0.0        113       1193          0       52.4       62.1       42.6       47.7       52.0       41.5      29.51      29.56      29.45
5/18/2006         158        359          0          1         14          0          5         16          0         81         96         48       57.7       70.8       49.6      29.44      29.52      29.38       9.78      10.02       9.73        1.6        7.5        0.0        186       1087          0       57.7       70.6       49.6       51.0       55.5       47.7      29.44      29.52      29.38
5/19/2006         315        359          0          0         11          0          3         12          0         88         97         65       51.0       56.5       47.6      29.50      29.55      29.45      10.03      10.04      10.02        0.4        1.6        0.0         54        218          0       51.0       56.5       44.9       47.3       52.2       40.3      29.50      29.55      29.45
5/20/2006           0        359          0          2         20          0          9         22          0         81         90         70       48.8       54.4       43.6      29.57      29.68      29.50      10.04      10.05      10.04        0.8        5.9        0.0        111       1066          0       48.4       54.2       40.3       43.2       48.0       40.0      29.57      29.68      29.50
5/21/2006         158        359          0          2         26          0          7         29          0         85         93         63       43.9       52.0       38.5      29.63      29.68      29.54      10.27      10.50      10.05        0.5        5.3        0.0         77        920          0       43.3       52.0       32.6       39.4       46.0       33.7      29.63      29.68      29.54
5/22/2006           0        359          0          3         22          0         12         22          0         70         87         54       44.0       52.6       39.1      29.83      29.94      29.68      10.50      10.50      10.50        1.5        7.6        0.0        240       1286          0       42.7       52.6       30.6       34.5       40.5       31.3      29.83      29.94      29.68
5/23/2006           0        359          0          2         17          0          8         21          0         74         88         59       45.5       52.0       39.5      29.96      30.01      29.92      10.50      10.50      10.50        0.8        4.4        0.0        102        454          0       45.0       52.0       33.8       37.5       41.6       33.2      29.96      30.01      29.92
5/24/2006           0        359          0          2         14          0          7         18          0         60         91         23       54.8       69.1       41.9      29.96      30.03      29.88      10.50      10.50      10.50        1.6        8.1        0.0        237       1116          0       54.7       69.1       38.4       38.6       47.8       29.1      29.96      30.03      29.88
5/25/2006         158        359          0          1         11          0          5         11          0         50         82         27       62.2       77.9       43.3      29.83      29.92      29.70      10.50      10.50      10.50        1.9        7.9        0.0        250        955          0       62.2       77.9       43.2       42.1       49.4       32.9      29.83      29.92      29.70
5/26/2006         158        287         27          0          7          0          2          8          0         81         96         61       62.2       69.8       55.0      29.63      29.74      29.56      10.55      10.66      10.50        0.7        4.5        0.0         97        633          0       62.2       69.8       55.0       56.2       62.6       46.9      29.63      29.74      29.56
5/27/2006           0        359          0          1         12          0          5         14          0         80         97         52       67.0       77.4       57.6      29.77      30.02      29.60      10.68      10.68      10.66        1.4        8.3        0.0        156        996          0       67.0       77.4       57.6       59.7       63.4       55.3      29.77      30.02      29.60
5/28/2006           0        359          0          1         10          0          3         10          0         64         96         24       65.4       79.4       50.2      30.11      30.18      30.02      10.68      10.68      10.68        2.1        8.6        0.0        283        934          0       65.4       79.4       50.2       50.9       56.8       39.0      30.11      30.18      30.02
5/29/2006         292        359          0          0         11          0          4         13          0         73         92         53       69.4       83.4       58.4      30.06      30.13      29.99      10.72      10.73      10.68        1.6        8.8        0.0        166        966          0       69.4       83.4       58.4       59.9       68.3       49.1      30.06      30.13      29.99
5/30/2006           0        359          0          1         36          0          4         36          0         84         97         52       69.3       85.9       61.6      30.10      30.16      30.04      11.26      12.56      10.73        1.5        8.3        0.0        157       1008          0       69.3       85.9       61.6       63.8       70.1       60.4      30.10      30.16      30.04
5/31/2006         158        359          0          1         10          0          4         11          0         90         99         70       67.5       77.6       61.6      30.11      30.17      30.01      12.57      12.57      12.56        1.4        8.0        0.0        174        971          0       67.5       77.6       61.6       64.3       69.6       60.7      30.11      30.17      30.01
6/1/2006          180        359          0          1         11          0          4         12          0         85         97         60       68.8       80.5       61.6      29.95      30.05      29.86      12.57      12.57      12.57        1.4        8.0        0.0        152        954          0       68.8       80.5       61.6       63.7       69.0       60.2      29.95      30.05      29.86
6/2/2006          338        359          0          0          6          0          2          7          0         84         96         54       61.7       66.1       57.3      29.90      29.93      29.85      12.79      12.93      12.57        1.0        6.4        0.0        102        577          0       61.7       66.1       57.3       56.5       60.2       48.2      29.90      29.93      29.85
6/3/2006           22        359          0          1         12          0          5         16          0         95         96         93       56.2       59.3       53.2      29.77      29.86      29.71      13.52      13.86      12.93        0.4        2.9        0.0         40        280          0       56.1       59.3       52.0       54.7       57.9       51.2      29.77      29.86      29.71
6/4/2006            0        359          0          1         12          0          4         14          0         86         95         72       54.8       59.6       51.3      29.80      29.83      29.78      13.89      13.90      13.86        0.7        6.4        0.0         90        563          0       54.8       59.6       51.3       50.8       52.8       48.5      29.80      29.83      29.78
6/5/2006            0        359          0          1          9          0          3         10          0         73         95         45       59.5       71.5       51.9      29.87      29.94      29.82      13.91      13.91      13.90        1.6        8.3        0.0        221       1172          0       59.5       71.5       50.0       50.0       53.2       46.4      29.87      29.94      29.82
6/6/2006          135        359          0          0          7          0          2          8          0         76         94         52       60.9       71.8       51.3      29.98      30.03      29.93      13.91      13.91      13.91        1.3        9.1        0.0        183       1130          0       60.9       71.8       51.3       53.0       57.6       47.4      29.98      30.03      29.93
6/7/2006            0        359          0          0          8          0          3         11          0         89         96         66       58.0       61.8       55.3      29.87      29.96      29.79      14.06      14.44      13.91        0.5        2.4        0.0         57        252          0       58.0       61.8       54.3       54.8       57.2       50.1      29.87      29.96      29.79
6/8/2006            0        359          0          1          9          0          4         12          0         90         96         72       56.8       61.3       53.6      29.77      29.80      29.75      14.50      14.52      14.44        0.6        3.6        0.0         70        350          0       56.8       61.3       52.3       53.9       56.0       52.1      29.77      29.80      29.75
6/9/2006          180        359          0          0          8          0          3         10          0         91         97         72       57.8       65.2       53.6      29.70      29.76      29.58      14.66      14.84      14.52        0.9        9.8        0.0         99        859          0       57.8       65.2       52.2       55.1       60.3       52.2      29.70      29.76      29.58
6/10/2006           0        359          0          3         26          0         12         29          0         82         96         64       52.2       57.3       48.8      29.57      29.64      29.52      15.04      15.06      14.84        1.6        9.5        0.0        219       1167          0       51.7       57.3       44.3       46.7       52.2       42.2      29.57      29.64      29.52
6/11/2006           0        359          0          3         18          0         11         22          0         75         89         60       52.3       61.6       45.8      29.71      29.85      29.62      15.06      15.06      15.06        1.8        9.6        0.0        238       1172          0       51.7       61.6       39.5       44.6       50.7       39.6      29.71      29.85      29.62
6/12/2006           0        359          0          2         19          0          8         19          0         76         93         57       60.3       71.5       49.5      29.90      29.98      29.85      15.06      15.06      15.06        2.0        9.2        0.0        205       1098          0       60.3       71.5       46.2       52.0       58.2       46.7      29.90      29.98      29.85
6/13/2006         225        359          0          1         14          0          6         14          0         75         95         44       63.3       76.1       51.3      29.98      30.03      29.95      15.06      15.06      15.06        2.1        9.5        0.0        255       1080          0       63.3       76.1       49.5       54.3       61.9       49.7      29.98      30.03      29.95
6/14/2006           0        359          0          0         17          0          4         18          0         81         93         61       62.3       70.8       55.7      29.98      30.03      29.86      15.06      15.07      15.06        1.0        7.6        0.0        110        978          0       62.3       70.8       55.3       56.1       60.3       52.5      29.98      30.03      29.86
6/15/2006           0        359          0          3         21          0         10         26          0         61         87         30       64.4       74.6       57.0      29.92      30.04      29.83      15.07      15.07      15.07        1.2        8.5        0.0        142       1170          0       64.3       74.6       56.2       49.2       55.9       38.8      29.92      30.04      29.83
6/16/2006         180        359          0          2         14          0          8         18          0         57         79         35       66.4       80.1       53.2      30.08      30.13      30.02      15.07      15.07      15.07        1.9        8.6        0.0        240        964          0       66.4       80.1       51.1       49.9       58.9       44.1      30.08      30.13      30.02
6/17/2006         270        359         68          0         10          0          4         10          0         84         96         48       63.2       70.8       55.3      30.06      30.14      30.02      15.39      15.56      15.07        0.8        5.9        0.0        103        746          0       63.2       70.8       55.3       58.1       66.9       44.7      30.06      30.14      30.02
6/18/2006         180        357          0          1          7          0          4         10          0         72         98         42       74.9       88.4       62.6      29.99      30.07      29.89      15.56      15.56      15.56        1.9        8.1        0.0        239        894          0       74.9       88.4       62.7       64.2       68.7       58.1      29.99      30.07      29.89
6/19/2006         180        359          0          1         22          0          5         22          0         77         96         45       72.3       86.5       62.7      29.83      29.89      29.73      15.59      15.65      15.56        1.4        7.7        0.0        187        943          0       72.3       86.5       62.7       64.2       68.8       61.5      29.83      29.89      29.73
6/20/2006         180        359          0          1         18          0          6         20          0         77         97         48       67.9       77.7       59.9      29.84      29.96      29.79      15.66      15.66      15.65        1.6        7.6        0.0        192        931          0       67.9       77.7       59.9       59.9       64.4       53.4      29.84      29.96      29.79
6/21/2006         202        359          0          1         11          0          5         12          0         71         95         38       64.8       76.5       53.9      30.04      30.08      29.96      15.66      15.67      15.66        2.0        8.6        0.0        252       1047          0       64.8       76.5       53.0       54.0       58.9       47.0      30.04      30.08      29.96
6/22/2006         158        359          0          0          9          0          3         12          0         78         94         58       70.5       82.0       62.0      29.98      30.04      29.95      15.68      15.69      15.67        1.6        8.9        0.0        203       1142          0       70.5       82.0       62.0       63.0       69.1       55.9      29.98      30.04      29.95
6/23/2006           0        359          0          1         10          0          4         12          0         78         93         50       72.5       79.9       64.8      30.00      30.05      29.94      15.69      15.69      15.69        1.3        8.2        0.0        142        926          0       72.5       79.9       64.8       64.7       68.1       58.2      30.00      30.05      29.94
6/24/2006         135        359          0          0          9          0          2         11          0         80         97         56       68.3       77.2       62.1      30.08      30.12      30.04      15.73      15.74      15.69        2.2        9.4        0.0        266       1100          0       68.3       77.2       62.1       61.5       64.5       58.3      30.08      30.12      30.04
6/25/2006         158        359          0          0         10          0          3         11          0         84         97         55       67.6       76.8       60.7      30.12      30.15      30.09      15.76      15.95      15.74        1.3        8.9        0.0        143        973          0       67.6       76.8       60.7       62.2       67.6       55.8      30.12      30.15      30.09
6/26/2006         158        315         32          2         17          0          8         24          0         97         98         95       68.0       71.1       64.7      30.07      30.12      30.03      16.77      17.37      15.95        0.4        3.8        0.0         41        459          0       68.0       71.1       64.7       67.1       70.0       63.8      30.07      30.12      30.03
6/27/2006         158        357          1          4         22          0         15         26          0         83         97         62       72.6       80.3       68.3      30.10      30.12      30.06      17.45      17.45      17.37        1.3       11.4        0.0        142       1133          0       72.6       80.3       67.9       66.9       70.1       64.1      30.10      30.12      30.06
6/28/2006         158        359          0          1         16          0          6         18          0         89         96         74       69.3       75.8       65.2      30.01      30.08      29.97      18.26      18.55      17.45        1.0        6.0        0.0        110        806          0       69.3       75.8       65.0       65.9       69.5       64.0      30.01      30.08      29.97
6/29/2006         158        359          0          1         19          0          5         20          0         79         96         53       70.1       79.8       60.5      29.96      30.02      29.88      18.56      18.57      18.55        1.9        8.6        0.0        225        920          0       70.1       79.8       60.4       62.9       67.3       53.8      29.96      30.02      29.88
6/30/2006           0        359          0          2         18          0          7         18          0         71         92         40       64.6       74.9       56.0      29.92      30.03      29.89      18.57      18.57      18.57        1.8        7.8        0.0        228       1028          0       64.6       74.9       56.0       54.1       60.4       47.9      29.92      30.03      29.89
7/1/2006          180        359          0          1         14          0          5         19          0         69         89         43       66.9       79.9       54.1      30.04      30.09      29.97      18.57      18.57      18.57        1.6        7.3        0.0        191        894          0       66.9       79.9       53.5       55.7       62.2       50.2      30.04      30.09      29.97
7/2/2006          135        359          0          1         15          0          6         16          0         76         93         63       72.2       83.4       64.3      29.87      29.97      29.81      18.79      18.96      18.57        1.4        7.0        0.0        157        829          0       72.2       82.6       64.3       64.1       72.6       56.9      29.87      29.97      29.81
7/3/2006          202        359          0          1         11          0          4         11          0         75         96         41       71.5       82.4       60.9      29.98      30.03      29.93      18.96      18.96      18.96        1.8        7.7        0.0        219        992          0       71.5       82.4       60.9       62.5       68.1       56.0      29.98      30.03      29.93
7/4/2006          180        359          0          1         13          0          4         16          0         84         96         63       70.4       78.8       66.0      29.88      29.97      29.79      18.99      19.10      18.96        1.2        9.3        0.0        127        744          0       70.4       78.8       66.0       65.2       68.9       60.4      29.88      29.97      29.79
7/5/2006          202        359          0          1         15          0          6         17          0         74         97         47       67.0       74.7       58.6      29.90      29.97      29.83      19.11      19.11      19.10        2.1        9.3        0.0        269       1003          0       67.0       74.7       58.6       57.8       65.7       50.2      29.90      29.97      29.83
7/6/2006            0        359          0          1         18          0          8         18          0         68         93         39       63.8       73.7       54.8      30.04      30.16      29.97      19.11      19.11      19.11        2.0        9.2        0.0        236       1056          0       63.8       73.7       54.8       52.0       55.5       45.4      30.04      30.16      29.97
7/7/2006          202        359          0          1         12          0          5         14          0         74         93         46       65.9       77.2       54.8      30.20      30.24      30.16      19.11      19.11      19.11        1.6        6.6        0.0        225        882          0       65.9       77.2       54.1       56.8       62.7       52.2      30.20      30.24      30.16
7/8/2006            0        359          0          0          7          0          3          7          0         74         92         50       67.3       77.4       56.6      30.18      30.25      30.05      19.11      19.11      19.11        1.2        6.0        0.0        189        845          0       67.3       77.4       56.6       58.3       64.2       53.5      30.18      30.25      30.05
7/9/2006          202        359          0          1         11          0          4         12          0         71         90         46       71.1       80.9       62.9      29.98      30.05      29.92      19.11      19.11      19.11        1.9        9.1        0.0        202       1040          0       71.1       80.9       62.9       60.5       64.8       57.0      29.98      30.05      29.92
7/10/2006         158        356         18          1         12          0          4         13          0         78         95         54       69.8       80.3       59.3      29.98      30.02      29.95      19.12      19.12      19.11        1.8        8.1        0.0        230        926          0       69.8       80.3       59.3       62.2       66.8       57.5      29.98      30.02      29.95
7/11/2006           0        359          0          1         14          0          4         14          0         78         96         52       70.9       79.8       63.4      30.04      30.08      30.00      19.19      19.21      19.12        1.9        8.7        0.0        253       1012          0       70.9       79.8       63.4       62.9       66.7       60.1      30.04      30.08      30.00
7/12/2006         292        356          0          0         13          0          4         13          0         91         97         78       67.7       70.3       63.9      29.99      30.08      29.81      19.60      20.40      19.21        0.3        2.2        0.0         43        241          0       67.7       70.3       63.9       65.1       69.2       61.0      29.99      30.08      29.81
7/13/2006           0        359          0          0         11          0          4         11          0         85         97         55       71.0       80.1       66.3      29.88      29.96      29.79      20.49      20.53      20.40        1.2        9.2        0.0        171       1029          0       71.0       80.1       66.3       66.0       68.3       61.5      29.88      29.96      29.79
7/14/2006         225        359          0          1          9          0          5         12          0         77         95         46       73.9       85.1       65.0      29.96      30.01      29.91      20.53      20.53      20.53        2.1        8.6        0.0        247        887          0       73.9       85.1       65.0       65.2       68.9       61.3      29.96      30.01      29.91
7/15/2006         158        359          0          0         10          0          2         13          0         90         96         78       70.9       74.7       65.5      29.90      29.94      29.85      20.58      20.68      20.53        0.5        2.7        0.0         67        345          0       70.9       74.7       65.5       67.9       72.4       62.5      29.90      29.94      29.85
7/16/2006         202        359          0          1         11          0          6         12          0         77         96         55       75.3       85.9       65.6      29.94      30.00      29.91      20.68      20.68      20.68        2.0        8.5        0.0        241        973          0       75.3       85.9       65.6       66.9       72.1       63.8      29.94      30.00      29.91
7/17/2006         225        359          0          1         13          0          5         16          0         74         93         55       77.5       88.2       67.1      29.90      29.94      29.85      20.68      20.68      20.68        1.9        7.9        0.0        236        874          0       77.5       88.2       67.1       68.1       73.3       63.8      29.90      29.94      29.85
7/18/2006           0        359          0          1         11          0          4         12          0         72         90         48       76.0       84.1       67.6      29.92      30.05      29.84      20.68      20.68      20.68        1.9        9.0        0.0        203        992          0       76.0       84.1       67.6       65.8       70.0       60.9      29.92      30.05      29.84
7/19/2006           0        359          0          0          8          0          2          8          0         68         92         37       72.4       82.6       61.3      30.14      30.19      30.05      20.68      20.68      20.68        2.1        8.6        0.0        247        894          0       72.4       82.6       61.3       60.3       65.5       52.8      30.14      30.19      30.05
7/20/2006         158        359          0          1         12          0          4         12          0         75         94         49       72.7       82.0       64.5      30.10      30.20      29.97      20.68      20.68      20.68        2.1        8.5        0.0        239        941          0       72.7       82.0       64.5       63.5       68.3       55.3      30.10      30.20      29.97
7/21/2006           0        359          0          1         13          0          3         16          0         82         95         54       73.6       83.4       67.6      29.87      29.97      29.82      20.68      20.69      20.68        1.4        8.3        0.0        146        980          0       73.6       83.4       67.6       67.4       72.2       64.4      29.87      29.97      29.82
7/22/2006           0        359          0          0          8          0          3         11          0         91         96         82       66.6       70.6       60.5      29.75      29.85      29.65      21.25      21.87      20.69        0.1        2.2        0.0         24        269          0       66.6       70.6       60.1       63.8       66.2       58.5      29.75      29.85      29.65
7/23/2006           0        359          0          1          8          0          4         12          0         85         96         64       63.6       71.8       59.2      29.86      29.94      29.76      21.88      21.89      21.87        1.4        9.5        0.0        163       1131          0       63.6       71.8       59.1       59.0       62.8       57.2      29.86      29.94      29.76
7/24/2006         202        359          0          1         13          0          4         13          0         76         97         45       67.0       78.3       57.0      29.97      30.00      29.93      21.89      21.89      21.89        2.0        8.9        0.0        249        948          0       67.0       78.3       57.0       58.1       62.7       53.8      29.97      30.00      29.93
7/25/2006         202        359          0          1         14          0          5         17          0         69         88         42       73.0       85.3       62.0      29.95      30.00      29.89      21.89      21.89      21.89        2.0        8.4        0.0        232        887          0       73.0       85.3       62.0       61.4       67.9       57.0      29.95      30.00      29.89
7/26/2006         180        359          0          1         11          0          3         11          0         80         96         55       73.4       84.1       63.5      29.92      29.96      29.87      21.89      21.89      21.89        2.0        8.7        0.0        229       1033          0       73.4       84.1       63.5       66.2       71.0       61.7      29.92      29.96      29.87
7/27/2006         158        359          0          0         13          0          3         18          0         83         97         55       74.4       86.3       66.0      29.88      29.90      29.84      21.90      21.94      21.89        1.5        8.1        0.0        189        906          0       74.4       86.3       66.0       68.5       73.0       64.8      29.88      29.90      29.84
7/28/2006         158        359          0          1         12          0          4         14          0         91         97         71       71.5       81.1       66.1      29.84      29.90      29.76      22.10      22.39      21.94        0.8        9.7        0.0         92       1026          0       71.5       81.1       66.1       68.8       72.6       63.1      29.84      29.90      29.76
7/29/2006         158        359          0          2         13          0          8         14          0         84         96         65       72.2       83.2       64.2      29.83      29.89      29.76      22.39      22.39      22.39        1.7        9.2        0.0        165        999          0       72.2       83.2       64.2       66.8       73.1       62.6      29.83      29.89      29.76
7/30/2006         158        359          0          1         12          0          5         14          0         75         95         38       71.9       80.5       60.1      29.80      29.87      29.77      22.39      22.39      22.39        2.1        9.4        0.0        238       1056          0       71.9       80.5       60.1       62.9       68.4       52.2      29.80      29.87      29.77
7/31/2006         202        359          0          1         10          0          4         11          0         77         93         57       70.9       84.7       57.2      29.86      29.92      29.80      22.39      22.39      22.39        1.9        8.1        0.0        220        894          0       70.9       84.7       57.2       62.9       72.7       54.0      29.86      29.92      29.80
8/1/2006            0        359          0          1         17          0          5         18          0         77         95         53       80.6       91.8       71.1      29.82      29.86      29.76      22.39      22.39      22.39        1.7        8.5        0.0        212        968          0       80.6       91.8       71.1       72.2       78.0       69.0      29.82      29.86      29.76
8/2/2006            0        359          0          1         13          0          6         16          0         78         93         58       78.7       90.5       71.8      29.76      29.80      29.69      22.41      22.44      22.39        1.6        8.4        0.0        183        931          0       78.7       90.5       71.8       70.9       77.5       67.3      29.76      29.80      29.69
8/3/2006            0        359          0          1         17          0          6         17          0         79         94         62       75.8       81.8       68.6      29.73      29.81      29.63      22.44      22.44      22.44        1.6        9.6        0.0        177        982          0       75.8       81.8       68.6       68.5       71.5       65.0      29.73      29.81      29.63
8/4/2006            0        359          0          1         13          0          5         13          0         77         96         45       71.5       82.6       63.4      29.83      29.94      29.75      22.80      22.88      22.44        2.0        8.7        0.0        221        878          0       71.5       82.6       63.4       63.0       69.6       58.4      29.83      29.94      29.75
8/5/2006          202        359          0          0         10          0          4         11          0         74         95         45       68.3       77.6       59.8      30.06      30.19      29.94      22.88      22.88      22.88        1.6        8.9        0.0        205       1107          0       68.3       77.6       59.8       59.2       64.4       51.6      30.06      30.19      29.94
8/6/2006          158        359          0          1         17          0          4         17          0         72         95         52       66.6       78.3       53.3      30.19      30.27      30.08      22.88      22.88      22.88        1.9        9.2        0.0        218        970          0       66.6       78.3       53.3       56.9       64.3       50.1      30.19      30.27      30.08
8/7/2006          158        359          0          1         12          0          5         13          0         81         97         51       73.1       84.3       66.1      29.96      30.08      29.88      23.03      23.07      22.88        1.6        8.3        0.0        176       1028          0       73.1       84.3       66.1       66.3       70.8       62.2      29.96      30.08      29.88
8/8/2006            0        359          0          2         18          0          6         18          0         73         96         35       68.3       77.7       58.4      30.02      30.13      29.92      23.08      23.08      23.07        1.9        8.4        0.0        232        966          0       68.3       77.7       58.4       57.8       67.6       46.5      30.02      30.13      29.92
8/9/2006            0        359          0          1         12          0          5         12          0         68         92         35       64.7       75.8       55.4      30.09      30.17      29.97      23.08      23.08      23.08        1.9        8.0        0.0        228        867          0       64.7       75.8       54.3       52.9       57.0       45.6      30.09      30.17      29.97
8/10/2006           0        359          0          1         18          0          6         19          0         74         96         45       65.6       77.9       55.7      29.87      29.97      29.77      23.08      23.10      23.08        1.7        8.7        0.0        210       1052          0       65.6       77.9       55.7       56.3       61.7       51.2      29.87      29.97      29.77
8/11/2006           0        359          0          1         11          0          4         13          0         74         97         44       61.4       70.8       54.8      29.94      30.03      29.88      23.11      23.11      23.10        1.3        8.2        0.0        187       1043          0       61.4       70.8       54.0       52.2       57.5       44.3      29.94      30.03      29.88
8/12/2006           0        359          0          1         14          0          7         16          0         62         89         30       59.5       72.3       47.6      30.04      30.08      29.99      23.11      23.11      23.11        1.7        7.4        0.0        215        871          0       59.5       72.3       46.9       44.9       50.8       38.4      30.04      30.08      29.99
8/13/2006           0        359          0          1         11          0          5         17          0         66         89         36       61.1       74.0       49.1      30.04      30.11      29.99      23.11      23.11      23.11        1.7        8.0        0.0        210        962          0       61.1       74.0       48.8       48.6       54.2       44.2      30.04      30.11      29.99
8/14/2006         202        359          0          1         14          0          4         14          0         69         89         27       65.1       80.1       53.2      29.89      30.02      29.70      23.11      23.12      23.11        1.7        8.0        0.0        188        943          0       65.1       80.1       53.2       53.6       63.0       42.5      29.89      30.02      29.70
8/15/2006           0        359          0          1         15          0          6         19          0         73         96         44       68.1       77.7       58.7      29.82      29.99      29.69      23.21      23.22      23.12        1.8        8.4        0.0        247       1013          0       68.1       77.7       58.7       58.3       64.0       52.5      29.82      29.99      29.69
8/16/2006           0        359          0          1         11          0          5         12          0         76         93         52       65.4       76.5       55.3      30.10      30.19      29.99      23.22      23.22      23.22        1.5        8.5        0.0        176       1100          0       65.4       76.5       55.3       57.3       63.6       52.7      30.10      30.19      29.99
8/17/2006         338        359          0          0          7          0          2          8          0         74         96         39       65.9       78.5       54.7      30.23      30.30      30.19      23.22      23.22      23.22        1.7        8.2        0.0        209        982          0       65.9       78.5       54.7       56.1       61.3       50.7      30.23      30.30      30.19
8/18/2006         158        357          0          0          9          0          2         11          0         75         92         42       68.2       82.2       58.7      30.14      30.20      30.06      23.22      23.22      23.22        1.6        7.7        0.0        185        859          0       68.2       82.2       58.7       59.4       64.8       55.6      30.14      30.20      30.06
8/19/2006         158        251         20          0          7          0          1         12          0         88         97         79       66.0       69.4       63.1      29.97      30.07      29.81      23.26      23.43      23.22        0.4        3.2        0.0         46        296          0       66.0       69.4       63.1       62.4       67.0       58.6      29.97      30.07      29.81
8/20/2006           0        359          0          1         13          0          6         17          0         85         97         56       70.2       79.4       63.5      29.75      29.86      29.68      24.02      24.12      23.43        1.3        7.0        0.0        165        867          0       70.2       79.4       63.5       64.8       69.7       60.2      29.75      29.86      29.68
8/21/2006           0        359          0          2         19          0          8         20          0         68         92         31       66.5       78.6       57.3      29.96      30.04      29.86      24.12      24.12      24.12        1.8        7.9        0.0        223        836          0       66.5       78.6       57.3       54.2       61.1       44.1      29.96      30.04      29.86
8/22/2006         202        359          0          1         16          0          6         17          0         73         92         50       65.2       78.1       52.2      30.02      30.07      29.97      24.12      24.12      24.12        1.7        7.9        0.0        216        890          0       65.2       78.1       51.6       56.0       62.5       49.0      30.02      30.07      29.97
8/23/2006           0        359          0          0          7          0          2          8          0         84         96         64       63.1       72.0       56.3      29.98      30.01      29.96      24.12      24.12      24.12        0.9        7.8        0.0         91        977          0       63.1       72.0       56.3       57.9       62.6       54.8      29.98      30.01      29.96
8/24/2006          22        359          0          0          6          0          2          8          0         73         91         51       61.6       70.1       56.3      30.00      30.04      29.96      24.12      24.12      24.12        1.4        7.9        0.0        178       1094          0       61.6       70.1       56.3       52.4       57.4       44.8      30.00      30.04      29.96
8/25/2006          22        359          0          0          6          0          2          7          0         83         93         71       60.4       68.4       53.3      30.04      30.12      29.99      24.12      24.12      24.12        0.7        6.6        0.0         96        649          0       60.4       68.4       53.3       54.9       60.3       50.1      30.04      30.12      29.99
8/26/2006         158        359          0          0         11          0          3         11          0         89         93         85       59.5       63.4       55.9      30.18      30.24      30.10      24.15      24.16      24.12        0.5        4.2        0.0         55        370          0       59.5       63.4       55.9       56.3       59.2       52.9      30.18      30.24      30.10
8/27/2006         158        359          0          1         18          0          9         19          0         91         97         82       57.9       60.5       56.5      30.13      30.23      30.01      24.26      24.42      24.16        0.1        1.3        0.0         17        114          0       57.8       60.5       53.0       55.3       58.5       52.8      30.13      30.23      30.01
8/28/2006           0        359          0          0          7          0          2          8          0         90         98         70       65.1       75.4       57.0      29.93      30.01      29.87      24.43      24.43      24.42        1.2        7.2        0.0        130        783          0       65.1       75.4       57.0       62.0       67.4       56.2      29.93      30.01      29.87
8/29/2006           0        359          0          0          5          0          1          5          0         96         97         93       63.3       66.0       62.1      29.85      29.90      29.82      24.77      25.08      24.43        0.3        1.5        0.0         30        153          0       63.3       66.0       62.1       62.1       64.2       61.1      29.85      29.90      29.82
8/30/2006           0        359          0          0          7          0          2          8          0         86         98         69       62.5       71.3       53.3      29.98      30.12      29.90      25.13      25.14      25.08        1.4        7.7        0.0        148        941          0       62.5       71.3       53.3       58.2       64.0       48.1      29.98      30.12      29.90
8/31/2006           0        359          0          0         10          0          3         10          0         78         96         50       56.8       68.4       47.7      30.22      30.31      30.12      25.14      25.14      25.14        1.5        7.0        0.0        197        853          0       56.7       68.4       47.6       49.3       54.7       45.5      30.22      30.31      30.12
9/1/2006           22        359          0          0          6          0          3          7          0         80         96         58       59.9       69.1       49.9      30.30      30.34      30.27      25.15      25.16      25.14        1.3        6.1        0.0        167        760          0       59.9       69.1       49.9       53.3       58.8       48.5      30.30      30.34      30.27
9/2/2006           45        359          0          1         12          0          5         18          0         78         88         69       57.8       61.8       54.5      30.25      30.31      30.14      25.17      25.20      25.16        0.6        5.3        0.0         62        748          0       57.7       61.8       53.5       51.0       55.5       48.9      30.25      30.31      30.14
9/3/2006            0        359          0          0          7          0          3          8          0         93         97         78       58.4       64.8       54.4      30.04      30.14      29.98      25.38      25.47      25.20        0.4        5.1        0.0         39        491          0       58.4       64.8       53.5       56.3       63.3       49.4      30.04      30.14      29.98
9/4/2006          180        359          0          1         12          0          5         14          0         87         96         72       58.8       65.5       54.5      30.02      30.08      30.00      25.48      25.48      25.47        1.0        8.3        0.0        104        926          0       58.8       65.5       54.1       54.9       58.7       52.2      30.02      30.08      30.00
9/5/2006            0        359          0          0         10          0          3         10          0         90         96         77       58.3       63.4       53.9      30.05      30.11      29.96      25.49      25.52      25.48        0.7        4.4        0.0         73        484          0       58.3       63.4       51.9       55.4       58.7       52.4      30.05      30.11      29.96
9/6/2006            0        359          0          1         13          0          4         13          0         88         96         70       60.3       68.4       55.7      29.96      30.05      29.91      25.54      25.62      25.52        0.7        5.6        0.0        104        714          0       60.3       68.4       54.4       56.5       60.5       54.3      29.96      30.05      29.91
9/7/2006          202        359          0          1         10          0          4         10          0         83         97         53       61.8       72.5       54.4      30.07      30.12      30.02      25.63      25.63      25.62        1.2        6.3        0.0        179        859          0       61.8       72.5       54.4       56.1       60.6       53.3      30.07      30.12      30.02
9/8/2006            0        359          0          1          9          0          4         11          0         79         94         50       64.6       76.5       55.6      30.03      30.09      29.98      25.63      25.63      25.63        1.3        5.8        0.0        189        751          0       64.6       76.5       55.6       57.4       63.0       53.6      30.03      30.09      29.98
9/9/2006          202        359          0          1         14          0          5         14          0         80         94         59       64.6       76.1       56.0      29.99      30.09      29.92      25.63      25.63      25.63        1.0        5.6        0.0        154        781          0       64.6       76.1       56.0       57.9       63.6       54.0      29.99      30.09      29.92
9/10/2006           0        359          0          0          7          0          3          7          0         74         94         48       54.3       61.3       44.2      30.23      30.35      30.09      25.63      25.63      25.63        1.0        7.0        0.0        115       1087          0       54.3       61.3       44.2       45.5       54.3       39.5      30.23      30.35      30.09
9/11/2006           0        359          0          0          8          0          2         10          0         69         95         41       51.8       63.7       40.2      30.38      30.44      30.34      25.63      25.63      25.63        1.3        6.8        0.0        197        948          0       51.8       63.7       40.2       41.0       46.6       37.4      30.38      30.44      30.34
9/12/2006         135        359          0          0          9          0          2         10          0         74         96         40       52.3       64.3       41.2      30.27      30.36      30.13      25.63      25.63      25.63        1.4        6.5        0.0        214        838          0       52.3       64.3       41.2       43.3       48.2       38.1      30.27      30.36      30.13
9/13/2006         158        292          0          0          7          0          3         10          0         90         94         81       52.8       55.6       50.1      30.05      30.13      29.99      25.65      25.67      25.63        0.4        2.9        0.0         46        289          0       52.8       55.6       50.1       50.0       53.7       46.1      30.05      30.13      29.99
9/14/2006         158        287          0          0         10          0          4         12          0         95         97         92       58.9       62.4       55.1      29.99      30.03      29.97      25.74      26.14      25.67        0.1        1.0        0.0         16         91          0       58.9       62.4       54.1       57.4       61.2       53.4      29.99      30.03      29.97
9/15/2006           0        359          0          0          7          0          1          8          0         93         98         70       62.9       70.4       59.8      30.08      30.12      30.01      26.18      26.20      26.14        0.7        5.3        0.0         86        648          0       62.9       70.4       59.8       60.6       63.8       59.0      30.08      30.12      30.01
9/16/2006         225        350          0          0          7          0          3          7          0         90         98         72       62.8       72.8       55.7      30.11      30.17      30.05      26.20      26.20      26.20        0.9        5.1        0.0        114        717          0       62.8       72.7       55.7       59.7       64.3       54.9      30.11      30.17      30.05
9/17/2006           0        359          0          1          8          0          4          8          0         89         97         60       62.8       74.0       57.5      29.97      30.05      29.87      26.20      26.20      26.20        1.0        5.5        0.0        164        788          0       62.8       74.0       56.2       59.1       63.5       56.7      29.97      30.05      29.87
9/18/2006         158        347         37          1         11          0          3         12          0         86         97         59       65.4       76.8       54.2      29.83      29.89      29.75      26.21      26.21      26.20        1.4        6.3        0.0        181        758          0       65.4       76.8       54.2       60.7       66.3       53.4      29.83      29.89      29.75
9/19/2006         158        359          0          0          7          0          3         11          0         95         97         91       61.1       65.6       53.5      29.70      29.76      29.67      26.25      26.30      26.21        0.2        1.8        0.0         29        165          0       61.1       65.6       53.5       59.6       64.4       51.8      29.70      29.76      29.67
9/20/2006           0        359          0          2         20          0          6         20          0         85         97         60       53.2       62.1       47.7      29.71      29.83      29.68      26.31      26.31      26.30        0.9        5.9        0.0        107        906          0       53.1       62.1       45.7       48.6       54.0       44.6      29.71      29.83      29.68
9/21/2006           0        359          0          1         17          0          6         18          0         77         96         47       49.2       60.7       38.8      30.02      30.15      29.85      26.31      26.31      26.31        1.2        6.2        0.0        191        971          0       49.2       60.5       37.8       41.7       48.0       37.5      30.02      30.15      29.85
9/22/2006         338        359          0          1          9          0          4         10          0         79         92         52       52.7       64.0       42.8      30.14      30.22      30.02      26.31      26.31      26.31        1.1        5.7        0.0        150        808          0       52.6       64.0       39.9       45.9       51.9       40.1      30.14      30.22      30.02
9/23/2006         158        356          0          0          8          0          2          8          0         95         97         85       57.3       64.2       52.6      29.83      30.02      29.72      26.48      26.59      26.31        0.1        1.5        0.0         23        308          0       57.3       64.2       51.4       55.9       63.0       49.2      29.83      30.02      29.72
9/24/2006         158        359          0          1         22          0          6         22          0         85         98         50       62.1       72.1       54.2      29.58      29.72      29.49      26.66      26.68      26.59        0.7        5.5        0.0         99        721          0       62.1       72.1       54.1       57.1       67.5       49.3      29.58      29.72      29.49
9/25/2006           0        359          0          1         15          0          5         17          0         80         94         50       54.1       60.9       47.3      29.76      29.83      29.63      26.68      26.68      26.68        1.0        5.8        0.0        151        936          0       54.0       60.9       46.6       47.5       53.9       40.1      29.76      29.83      29.63
9/26/2006           0        359          0          1         13          0          6         19          0         74         93         42       53.5       62.7       42.8      29.93      30.06      29.80      26.68      26.68      26.68        1.0        5.6        0.0        173        867          0       53.5       62.7       42.8       44.5       49.2       38.3      29.93      30.06      29.80
9/27/2006         158        337         10          1         11          0          4         14          0         81         96         56       52.5       66.3       39.5      29.98      30.06      29.89      26.68      26.68      26.68        0.8        4.8        0.0        114        765          0       52.5       66.3       39.5       46.4       53.6       38.5      29.98      30.06      29.89
9/28/2006         158        357          0          3         21          0          9         24          0         83         97         62       58.2       68.3       48.8      29.80      29.89      29.67      26.68      26.83      26.68        0.7        4.9        0.0        114        778          0       58.1       68.3       48.8       52.6       57.2       47.7      29.80      29.89      29.67
9/29/2006           0        359          0          1         16          0          7         18          0         85         96         54       49.8       57.6       37.0      29.75      30.00      29.61      27.31      27.41      26.83        0.5        5.1        0.0         69        788          0       49.5       57.6       37.0       45.2       56.5       34.9      29.75      30.00      29.61
9/30/2006         158        359          0          1          8          0          4         10          0         82         96         53       46.2       55.7       36.2      30.11      30.18      30.00      27.41      27.44      27.41        0.7        4.6        0.0         68        699          0       46.1       55.7       34.7       40.5       46.1       34.7      30.11      30.18      30.00
10/1/2006         158        359          0          0          6          0          2         11          0         95         97         89       50.9       55.6       47.4      30.01      30.08      29.97      28.25      28.89      27.44        0.1        2.1        0.0         23        477          0       50.9       55.6       46.6       49.6       54.3       46.0      30.01      30.08      29.97
10/2/2006           0        359          0          1         12          0          5         16          0         84         97         54       53.6       63.4       47.1      30.09      30.16      30.03      28.90      28.90      28.89        0.9        5.5        0.0        146        911          0       53.5       63.4       46.2       48.3       53.0       45.2      30.09      30.16      30.03
10/3/2006         180        359          0          0         11          0          3         14          0         90         97         66       55.2       66.1       43.2      30.13      30.15      30.07      28.92      28.96      28.90        0.6        4.4        0.0         86        757          0       55.2       66.1       43.2       52.1       60.9       42.1      30.13      30.15      30.07
10/4/2006           0        359          0          0         17          0          3         18          0         93         98         78       59.8       69.1       53.2      29.99      30.14      29.82      28.98      29.12      28.96        0.4        3.6        0.0         59        614          0       59.8       69.1       51.8       57.8       63.1       51.8      29.99      30.14      29.82
10/5/2006           0        359          0          1         17          0          6         19          0         70         94         44       48.2       55.9       36.5      30.19      30.34      29.94      29.12      29.12      29.12        0.9        5.0        0.0        150        794          0       47.9       55.7       36.5       38.3       51.8       31.9      30.19      30.34      29.94
10/6/2006           0        359          0          0          9          0          3         11          0         73         95         45       45.5       57.0       36.2      30.44      30.51      30.33      29.12      29.12      29.12        0.9        4.4        0.0        158        728          0       45.4       57.0       36.0       36.8       40.3       34.0      30.44      30.51      30.33
10/7/2006         135        359          0          0          7          0          1          7          0         72         97         30       45.8       61.0       34.0      30.44      30.50      30.37      29.12      29.12      29.12        1.0        4.7        0.0        166        676          0       45.8       61.0       34.0       35.4       41.8       27.1      30.44      30.50      30.37
10/8/2006           0        359          0          1         11          0          4         11          0         68         94         26       50.6       67.9       35.3      30.30      30.38      30.18      29.12      29.12      29.12        1.1        5.0        0.0        169        667          0       50.5       67.9       33.4       38.5       45.3       31.0      30.30      30.38      30.18
10/9/2006         202        359          0          1         14          0          6         17          0         69         93         37       57.9       72.5       44.5      30.10      30.17      30.03      29.12      29.12      29.12        1.1        5.1        0.0        165        655          0       57.9       72.5       44.1       46.6       55.7       41.8      30.10      30.17      30.03
10/10/2006         68        359          0          0          7          0          2          7          0         76         91         62       51.3       57.6       43.1      30.05      30.09      30.03      29.12      29.12      29.12        0.6        4.3        0.0         82        637          0       51.2       57.6       43.1       43.9       48.5       39.2      30.05      30.09      30.03
10/11/2006        158        356          0          2         18          0          7         20          0         79         96         65       51.8       58.9       42.6      29.93      30.04      29.67      29.14      29.52      29.12        0.5        3.3        0.0         70        480          0       51.6       58.9       41.5       45.5       51.7       38.9      29.93      30.04      29.67
10/12/2006        158        359          0          2         18          0          7         20          0         82         97         58       53.6       61.0       39.9      29.53      29.74      29.45      29.57      29.59      29.52        0.6        4.5        0.0         88        808          0       53.3       61.0       33.0       47.8       55.8       26.9      29.53      29.74      29.45
10/13/2006        158        359          0          1         13          0          5         18          0         63         94         30       38.9       50.4       28.2      29.81      29.85      29.74      29.59      29.59      29.59        0.7        3.8        0.0        124        713          0       38.6       50.4       28.2       26.1       29.4       19.4      29.81      29.85      29.74
10/14/2006        158        359          0          1         18          0          5         24          0         70         93         26       38.9       55.1       28.5      29.79      29.91      29.69      29.59      29.59      29.59        0.6        3.4        0.0        146        735          0       38.7       55.1       27.7       28.4       34.2       19.1      29.79      29.91      29.69
10/15/2006          0        359          0          1         13          0          4         17          0         76         96         49       39.4       47.1       32.7      30.02      30.16      29.90      29.59      29.59      29.59        0.5        3.3        0.0         75        697          0       39.2       47.1       32.1       31.9       34.3       27.4      30.02      30.16      29.90
10/16/2006        158        359          0          1          9          0          3         11          0         68         91         37       43.2       56.3       33.1      30.26      30.31      30.16      29.59      29.59      29.59        0.7        3.4        0.0        148        600          0       43.1       56.3       28.4       32.3       36.3       29.1      30.26      30.31      30.16
10/17/2006        158        356          0          2         22          0          7         25          0         89         96         70       43.7       50.7       37.6      30.10      30.27      29.78      29.88      30.53      29.59        0.0        0.6        0.0         10         58          0       42.9       50.7       37.6       40.7       49.6       32.6      30.10      30.27      29.78
10/18/2006        158        359          0          1         20          0          8         22          0         88         97         75       53.9       57.5       50.7      29.81      29.86      29.72      30.57      30.58      30.53        0.3        2.9        0.0         40        482          0       53.6       57.5       45.7       50.3       53.6       46.3      29.81      29.86      29.72
10/19/2006        158        352          0          0          8          0          3         10          0         86         96         71       54.9       62.1       49.1      29.76      29.85      29.60      30.58      30.65      30.58        0.3        2.1        0.0         44        260          0       54.9       62.1       49.1       50.5       55.5       47.0      29.76      29.85      29.60
10/20/2006          0        359          0          2         21          0          7         28          0         93         97         74       45.5       56.6       35.3      29.54      29.71      29.30      31.17      31.66      30.65        0.0        1.0        0.0          8         84          0       44.8       56.6       25.9       43.6       55.5       30.4      29.54      29.71      29.30
10/21/2006          0        359          0          2         21          0         12         26          0         67         87         48       39.8       48.5       32.9      29.90      30.05      29.70      31.66      31.66      31.66        0.8        3.7        0.0        155        623          0       38.7       48.5       25.7       29.3       32.2       26.6      29.90      30.05      29.70
10/22/2006         45        359          0          0          8          0          2          8          0         85         95         62       36.9       43.9       30.0      29.93      30.07      29.69      31.67      31.71      31.66        0.4        3.3        0.0         55        690          0       36.9       43.9       28.4       32.6       38.0       28.1      29.93      30.07      29.69
10/23/2006          0        359          0          1         20          0          7         21          0         85         96         69       39.9       43.3       35.8      29.67      29.71      29.61      31.72      31.72      31.71        0.3        1.5        0.0         36        194          0       39.4       43.3       30.3       35.5       40.9       30.3      29.67      29.71      29.61
10/24/2006          0        359          0          2         17          0          8         19          0         80         89         64       38.6       44.6       34.9      29.67      29.75      29.63      31.72      31.72      31.72        0.4        3.1        0.0         71        760          0       37.6       44.6       28.6       32.9       35.6       30.1      29.67      29.75      29.63
10/25/2006          0        359          0          2         22          0         11         22          0         72         89         55       40.1       45.2       35.5      29.86      29.99      29.74      31.72      31.72      31.72        0.5        3.4        0.0         64        672          0       39.2       45.2       30.2       31.5       34.2       29.0      29.86      29.99      29.74
10/26/2006          0        359          0          3         18          0          9         19          0         67         82         52       38.2       44.6       32.8      30.09      30.17      29.99      31.72      31.72      31.72        0.5        3.4        0.0         94        787          0       36.6       44.3       25.4       28.1       30.7       26.9      30.09      30.17      29.99
10/27/2006        112        359          0          0         11          0          3         17          0         74         93         51       36.2       45.5       25.8      30.10      30.21      29.86      31.72      31.72      31.72        0.5        3.1        0.0        107        552          0       36.2       45.5       24.3       28.1       35.4       23.6      30.10      30.21      29.86
10/28/2006         90        359          0          2         20          0          9         21          0         93         97         82       42.9       51.1       38.5      29.30      29.86      28.99      32.65      33.19      31.72        0.1        2.6        0.0         13        274          0       41.8       51.1       29.7       41.1       50.3       35.4      29.30      29.86      28.99
10/29/2006        158        359          0          4         28          0         20         34          0         67         90         48       40.3       44.2       37.6      29.39      29.75      29.08      33.24      33.25      33.19        0.3        2.7        0.0         57        676          0       38.2       44.2       26.7       29.9       36.1       24.6      29.39      29.75      29.08
10/30/2006          0        359          0          3         24          0         11         26          0         60         87         38       42.7       52.0       33.7      29.92      30.03      29.75      33.25      33.25      33.25        0.6        2.7        0.0        145        530          0       41.5       51.9       29.7       29.0       33.6       25.1      29.92      30.03      29.75
10/31/2006         68        338          0          1         17          0          4         17          0         68         93         36       50.5       68.3       32.9      29.88      30.01      29.77      33.25      33.25      33.25        0.7        3.3        0.0        125        525          0       50.5       68.3       32.9       39.1       52.5       28.4      29.88      30.01      29.77
11/1/2006           0        359          0          1         17          0          7         17          0         70         92         42       48.0       54.4       40.3      29.96      30.03      29.85      33.25      33.29      33.25        0.6        2.9        0.0        131        507          0       48.0       54.4       38.7       38.2       52.1       30.4      29.96      30.03      29.85
11/2/2006           0        359          0          1         14          0          5         18          0         74         95         42       36.8       44.5       29.7      30.00      30.08      29.95      33.52      33.55      33.29        0.5        2.9        0.0        109        670          0       36.2       44.5       29.7       28.5       36.8       19.4      30.00      30.08      29.95
11/3/2006           0        359          0          2         21          0          8         21          0         81         91         61       32.0       38.5       28.8      30.23      30.37      30.08      33.55      33.55      33.55        0.4        2.6        0.0         56        637          0       31.1       38.5       20.0       26.7       28.5       25.1      30.23      30.37      30.08
11/4/2006           0        359          0          1         12          0          5         13          0         77         87         61       32.6       39.3       29.3      30.45      30.52      30.37      33.55      33.55      33.55        0.5        2.6        0.0         89        651          0       32.2       39.3       22.5       26.0       29.1       23.6      30.45      30.52      30.37
11/5/2006         202        359          0          0          8          0          3         10          0         76         91         59       33.9       42.5       27.8      30.50      30.55      30.41      33.55      33.55      33.55        0.4        2.2        0.0         83        537          0       33.7       42.5       25.4       27.0       32.0       23.1      30.50      30.55      30.41
11/6/2006         158        359          0          0         10          0          2         11          0         66         89         36       40.6       54.8       31.0      30.37      30.43      30.30      33.55      33.55      33.55        0.4        2.3        0.0        107        489          0       40.6       54.8       31.0       29.0       32.2       24.9      30.37      30.43      30.30
11/7/2006         158        274          0          1         11          0          3         13          0         68         94         49       43.1       50.1       35.0      30.19      30.30      30.02      33.55      33.55      33.55        0.3        1.5        0.0         46        289          0       42.9       50.1       35.0       32.6       41.9       28.2      30.19      30.30      30.02
11/8/2006          22        158         22          1         11          0          4         11          0         97         98         94       49.5       53.2       43.6      29.76      30.00      29.53      33.88      34.40      33.55        0.0        0.0        0.0          6         34          0       49.5       53.2       43.6       48.6       52.7       42.0      29.76      30.00      29.53
11/9/2006         338        338          0          1         17          0          8         17          0         90         98         76       51.9       56.6       47.6      29.54      29.61      29.50      34.42      34.42      34.40        0.4        2.0        0.0         68        357          0       51.9       56.6       47.6       48.9       51.7       44.3      29.54      29.61      29.50
11/10/2006          0        338          0          2         18          0         10         18          0         74         93         58       45.5       51.3       35.2      29.91      30.05      29.62      34.42      34.42      34.42        0.5        2.7        0.0         94        482          0       45.2       51.1       35.2       37.5       41.9       33.4      29.91      30.05      29.62
11/11/2006        135        315         90          1         12          0          4         12          0         84         94         67       47.0       58.0       35.6      29.91      30.02      29.82      34.42      34.42      34.42        0.4        2.4        0.0         73        435          0       47.0       58.0       35.6       42.3       51.0       33.5      29.91      30.02      29.82
11/12/2006         45        135          0          0         10          0          3         10          0         95         97         89       41.9       54.1       39.5      30.09      30.21      29.89      34.49      34.81      34.42        0.0        0.5        0.0          8         58          0       41.9       54.1       39.5       40.4       50.9       38.2      30.09      30.21      29.89
11/13/2006         22        359          0          1         14          0          6         14          0         93         98         82       47.8       55.3       40.3      30.09      30.19      29.92      34.92      34.93      34.92        0.2        1.8        0.0         34        447          0       47.6       55.3       40.5       45.9       50.9       39.7      30.09      30.19      29.92
11/14/2006         22        359          0          1         11          0          5         17          0         94         96         85       48.8       52.0       43.1      29.81      29.92      29.73      35.07      35.19      34.93        0.1        1.2        0.0         18        157          0       48.6       52.0       39.0       47.0       50.8       42.0      29.81      29.92      29.73
11/15/2006        292        359          0          0          6          0          2          7          0         95         97         89       47.8       52.5       43.3      29.97      30.01      29.89      35.19      35.20      35.19        0.1        1.7        0.0         26        461          0       47.8       52.5       40.0       46.4       50.9       42.2      29.97      30.01      29.89
11/16/2006        158        277          0          3         28          0         10         30          0         93         97         78       58.3       66.3       52.0      29.74      30.00      29.45      35.35      35.83      35.20        0.1        0.9        0.0         12        127          0       58.2       66.3       51.2       56.3       62.3       50.9      29.74      30.00      29.45
11/17/2006          0        359          0          2         17          0         10         21          0         80         94         61       51.4       63.5       40.9      29.65      29.90      29.42      39.13      39.44      35.83        0.2        2.0        0.0         31        498          0       50.9       63.5       34.0       45.5       61.4       33.2      29.65      29.90      29.42
11/18/2006          0        359          0          2         12          0          6         13          0         75         86         59       40.3       45.4       37.2      29.96      30.00      29.90      39.44      39.44      39.44        0.4        2.2        0.0         66        542          0       39.4       45.4       31.7       33.0       35.2       30.6      29.96      30.00      29.90
11/19/2006        225        359          0          0          6          0          2          6          0         89         94         81       36.0       38.0       31.0      29.94      29.97      29.92      39.49      39.58      39.44        0.1        0.9        0.0         15        116          0       36.0       38.0       27.2       32.9       35.9       29.2      29.94      29.97      29.92
11/20/2006          0        359          0          1         13          0          6         13          0         74         93         61       31.7       36.3       29.5      30.13      30.36      29.97      48.69      57.10      39.58        0.2        1.3        0.0         30        206          0       30.6       36.3       20.7       24.2       29.2       20.0      30.13      30.36      29.97
11/21/2006          0        359          0          1         10          0          4         12          0         73         92         54       30.2       38.0       24.4      30.51      30.59      30.36      57.10      57.10      57.10        0.3        2.0        0.0         77        461          0       29.8       38.0       21.5       22.4       25.6       19.2      30.51      30.59      30.36
11/22/2006         22        359          0          1          7          0          3          8          0         74         94         37       31.2       43.3       24.1      30.47      30.54      30.38      57.10      57.10      57.10        0.3        2.0        0.0         71        540          0       31.0       43.3       17.3       23.0       29.1       11.8      30.47      30.54      30.38
11/23/2006          0        359          0          1         12          0          4         14          0         52         86         22       37.8       46.7       27.9      30.27      30.40      30.12      57.11      57.12      57.10        0.1        1.0        0.0         24        132          0       37.5       46.7       25.6       20.1       34.8        8.3      30.27      30.40      30.12
11/24/2006        225        359          0          1          8          0          3         11          0         68         93         38       34.9       47.9       26.4      30.24      30.37      30.11      57.12      57.12      57.12        0.4        2.0        0.0         94        433          0       34.6       47.9       20.8       24.6       30.1       18.6      30.24      30.37      30.11
11/25/2006        158        342         51          0          7          0          2          7          0         79         94         54       33.7       46.1       23.9      30.36      30.43      30.30      57.12      57.12      57.12        0.4        2.0        0.0         91        426          0       33.6       46.1       23.9       27.5       32.2       22.2      30.36      30.43      30.30
11/26/2006        158        359          0          0          7          0          2          8          0         82         96         53       39.4       53.3       29.3      30.30      30.33      30.27      57.12      57.12      57.12        0.3        1.7        0.0         69        435          0       39.4       53.3       29.3       34.0       39.1       27.5      30.30      30.33      30.27
11/27/2006        338        359          0          0          7          0          2         10          0         80         95         56       45.9       57.6       36.8      30.26      30.30      30.19      57.12      57.12      57.12        0.3        1.7        0.0         68        459          0       45.9       57.6       36.8       39.7       44.1       35.2      30.26      30.30      30.19
11/28/2006         68        281          0          0          8          0          3         10          0         90         93         81       41.1       46.8       38.2      30.34      30.38      30.24      57.12      57.12      57.12        0.1        1.1        0.0         21        141          0       41.1       46.8       33.1       38.3       41.5       35.2      30.34      30.38      30.24
11/29/2006        158        270         11          1         10          0          6         12          0         92         96         81       46.4       51.7       41.6      30.30      30.37      30.21      57.12      57.12      57.12        0.2        1.5        0.0         37        491          0       46.2       51.7       37.7       44.1       48.0       39.7      30.30      30.37      30.21
11/30/2006        158        291         37          1          9          0          4         10          0         93         98         83       54.1       59.5       49.1      30.04      30.21      29.84      57.14      57.16      57.12        0.1        1.6        0.0         25        392          0       54.1       59.5       45.3       52.0       56.0       48.0      30.04      30.21      29.84
12/1/2006          45        359          0          3         26          0          9         35          0         92         98         65       47.0       58.7       39.3      29.67      29.85      29.28      57.49      58.11      57.16        0.0        0.6        0.0          5         58          0       45.7       58.7       32.7       44.8       55.7       31.9      29.67      29.85      29.28
12/2/2006           0        359          0          4         28          0         16         30          0         62         73         52       36.0       42.9       30.9      30.04      30.33      29.68      58.11      58.11      58.11        0.1        1.6        0.0         23        197          0       33.0       42.9       22.2       24.3       31.9       20.8      30.04      30.33      29.68
12/3/2006         180        359          0          1         16          0          4         17          0         67         84         41       33.7       41.1       27.0      30.30      30.41      30.13      58.11      58.11      58.11        0.3        1.8        0.0         75        399          0       33.0       41.1       23.0       23.7       26.3       18.8      30.30      30.41      30.13
12/4/2006           0        359          0          2         19          0          8         22          0         73         88         58       27.4       34.7       20.5      30.09      30.14      30.04      58.11      58.11      58.11        0.3        1.6        0.0         61        521          0       25.7       34.7       13.5       19.6       27.8       15.4      30.09      30.14      30.04
12/5/2006           0        359          0          0         13          0          4         14          0         81         91         63       22.6       27.6       18.4      30.21      30.36      30.10      58.11      58.11      58.11        0.2        1.6        0.0         28        435          0       22.3       27.6       14.3       17.5       20.0       14.4      30.21      30.36      30.10
12/6/2006         158        268         45          1         13          0          4         17          0         74         84         60       25.6       32.9       17.3      30.16      30.35      29.95      58.11      58.11      58.11        0.2        1.0        0.0         20        121          0       24.8       32.9       11.2       18.4       25.9       12.8      30.16      30.35      29.95
12/7/2006           0        359          0          1         18          0          6         22          0         77         91         58       31.9       39.6       18.6      29.92      30.03      29.85      58.13      58.14      58.11        0.1        0.8        0.0         20        146          0       31.2       39.6        3.6       25.4       32.7        9.6      29.92      30.03      29.85
12/8/2006           0        359          0          2         19          0         11         19          0         64         86         47       14.6       20.2        7.2      30.15      30.25      30.02      58.14      58.14      58.14        0.3        1.6        0.0         73        392          0       11.7       20.2      -10.1        4.2       16.4       -5.1      30.15      30.25      30.02
12/9/2006         202        359          0          1         18          0          6         18          0         70         85         58       26.1       31.9       19.2      30.24      30.28      30.20      58.14      58.14      58.14        0.3        1.7        0.0         70        457          0       25.0       31.9       12.8       17.4       21.5       13.6      30.24      30.28      30.20
12/10/2006        202        359          0          1         18          0          4         20          0         61         79         41       32.5       43.8       23.5      30.23      30.28      30.18      58.14      58.14      58.14        0.3        1.7        0.0         76        382          0       32.3       43.8       23.5       20.1       24.4       15.1      30.23      30.28      30.18
12/11/2006        202        359          0          0          7          0          3         11          0         80         92         66       35.6       41.1       29.0      30.41      30.56      30.26      58.14      58.14      58.14        0.1        1.0        0.0         21        160          0       35.5       41.1       26.1       29.8       34.5       22.6      30.41      30.56      30.26
12/12/2006        158        357          0          1         18          0          4         19          0         82         91         69       35.7       38.3       32.8      30.56      30.63      30.44      58.14      58.14      58.14        0.2        1.8        0.0         32        443          0       35.4       38.3       26.8       30.7       33.4       27.9      30.56      30.63      30.44
12/13/2006        158        352         68          2         19          0          7         24          0         94         96         88       41.6       46.5       36.5      30.16      30.44      29.98      58.21      58.27      58.14        0.0        0.7        0.0         11        185          0       40.3       46.5       27.4       40.0       45.4       33.3      30.16      30.44      29.98
12/14/2006        158        352          0          1          7          0          2          8          0         92         97         69       40.2       48.2       31.9      29.94      30.00      29.83      58.27      58.28      58.27        0.3        1.5        0.0         70        375          0       40.0       48.2       31.9       37.8       41.6       30.9      29.94      30.00      29.83
12/15/2006        135        359          0          0         13          0          3         16          0         94         98         82       40.6       46.0       37.6      29.70      29.82      29.62      58.30      58.36      58.28        0.1        1.2        0.0         32        260          0       40.5       46.0       33.2       39.1       44.4       34.8      29.70      29.82      29.62
12/16/2006          0        359          0          2         19          0          8         19          0         79         88         69       37.6       40.6       30.7      30.01      30.17      29.74      58.36      58.36      58.36        0.2        1.5        0.0         41        496          0       36.6       40.6       28.6       31.8       35.7       26.2      30.01      30.17      29.74
12/17/2006        180        359          0          0          8          0          3         10          0         82         94         64       38.8       48.2       29.1      30.03      30.15      29.95      58.36      58.36      58.36        0.1        1.1        0.0         20        183          0       38.7       48.2       25.4       33.6       46.0       25.7      30.03      30.15      29.95
12/18/2006          0        359          0          2         25          0          9         26          0         71         95         50       42.1       47.6       35.3      30.06      30.19      29.99      58.36      58.37      58.36        0.1        1.3        0.0         31        340          0       40.9       47.6       27.0       32.8       46.0       20.8      30.06      30.19      29.99
12/19/2006          0        359          0          1         15          0          7         16          0         70         89         54       31.8       35.3       26.6      30.24      30.33      30.18      58.37      58.37      58.37        0.2        1.2        0.0         39        246          0       31.4       35.3       20.6       22.8       27.7       18.5      30.24      30.33      30.18
12/20/2006        180        359          0          1         10          0          4         12          0         77         92         52       30.3       41.2       23.5      30.32      30.42      30.20      58.37      58.37      58.37        0.3        1.5        0.0         74        370          0       29.8       41.2       20.3       23.7       27.7       20.6      30.32      30.42      30.20          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/21/2006        180        359          0          1         21          0          8         21          0         58         88         40       36.9       45.4       26.6      30.24      30.37      30.17      58.37      58.37      58.37        0.3        1.4        0.0         73        387          0       36.4       45.4       25.4       23.0       28.2       19.2      30.24      30.37      30.17          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/22/2006        112        353          1          0         10          0          2         10          0         84         96         64       29.7       32.5       24.4      30.35      30.44      30.11      58.37      58.38      58.37        0.1        0.9        0.0         15        113          0       29.7       32.5       21.5       25.4       31.5       19.7      30.35      30.44      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/23/2006          0        359          0          1         14          0          5         14          0         93         98         78       38.8       43.8       32.5      29.83      30.11      29.69      58.44      58.48      58.38        0.1        0.9        0.0         18        306          0       38.6       43.8       29.0       37.0       43.3       31.5      29.83      30.11      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/24/2006          0        359          0          2         24          0         14         24          0         75         88         64       38.4       40.9       35.0      29.96      30.19      29.75      58.49      58.48      58.48        0.2        1.6        0.0         63        551          0       37.4       40.9       27.7       31.2       35.6       28.2      29.96      30.19      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/25/2006        180        359          0          0          9          0          4          9          0         83         94         70       32.9       36.9       27.5      30.12      30.24      29.76      58.48      58.59      58.48        0.2        1.2        0.0         30        250          0       32.7       36.9       23.0       28.2       30.7       25.5      30.12      30.24      29.76          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/26/2006         22        359          0          1         14          0          4         14          0         96         97         94       34.6       37.0       32.1      29.49      29.76      29.33      58.96      59.15      58.59        0.0        0.6        0.0         11         93          0       34.4       37.0       25.6       33.7       36.2       30.7      29.49      29.76      29.33          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/27/2006          0        359          0          1         19          0          8         19          0         83         96         64       30.5       32.5       27.9      29.84      30.11      29.58      59.15      59.16      59.15        0.2        1.6        0.0         40        459          0       29.7       32.5       18.5       25.8       31.4       21.0      29.84      30.11      29.58          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/28/2006          0        359          0          0         13          0          6         13          0         82         90         71       32.6       37.0       28.1      30.30      30.49      30.11      59.17      59.19      59.16        0.1        0.9        0.0         14        357          0       32.3       37.0       21.7       27.6       30.6       25.0      30.30      30.49      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/29/2006         68        356          0          1         10          0          4         10          0         73         93         54       22.5       28.5       19.1      30.67      30.76      30.49      59.19      59.19      59.19        0.3        1.5        0.0         67        422          0       21.9       28.5        9.6       14.9       25.1        6.0      30.67      30.76      30.49          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/30/2006        180        359          0          0          8          0          4          8          0         75         92         57       24.3       29.8       19.5      30.46      30.69      30.29      59.19      59.19      59.19        0.0        0.6        0.0         11         97          0       24.2       29.8       14.0       17.3       27.8        7.1      30.46      30.69      30.29          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/31/2006        338        359          0          1          8          0          4          8          0         79         92         60       25.4       34.3       17.5      30.41      30.52      30.18      59.21      59.23      59.19        0.2        1.6        0.0         66        417          0       25.1       34.3        8.4       19.7       27.2       14.6      30.41      30.52      30.18          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/1/2007          158        359          0          1         19          0          7         19          0         96         98         89       36.4       41.3       30.0      29.90      30.18      29.72      59.62      59.80      59.23        0.1        0.8        0.0         16        192          0       35.3       41.3       21.5       35.4       40.8       27.2      29.90      30.18      29.72          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/2/2007            0        359          0          2         18          0         11         18          0         79         98         54       34.1       38.3       27.8      30.07      30.31      29.73      59.81      59.81      59.80        0.3        1.5        0.0         74        449          0       32.7       38.3       21.5       27.9       37.8       21.7      30.07      30.31      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.57       0.57       0.00       0.00       0.00      0.000      0.000      0.000
1/3/2007          202        359          0          0         10          0          3         10          0         73         92         40       32.7       45.8       23.3      30.22      30.34      30.12      59.81      59.81      59.81        0.3        1.5        0.0         70        480          0       32.5       45.8       21.9       24.4       27.9       20.7      30.22      30.34      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/4/2007          225        359          0          0         11          0          2         11          0         66         84         39       38.0       51.6       28.1      30.08      30.15      29.97      59.81      59.81      59.81        0.3        1.5        0.0         69        466          0       38.0       51.6       25.6       27.2       33.6       23.0      30.08      30.15      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/5/2007          158        222         99          0          7          0          1          7          0         87         98         68       46.1       53.2       40.5      29.85      29.97      29.68      59.87      60.26      59.81        0.0        0.6        0.0          8         65          0       46.1       53.2       39.6       42.3       52.7       32.4      29.85      29.97      29.68          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/6/2007          158        359          0          3         22          0         11         22          0         84         98         66       52.4       65.2       39.3      29.65      29.98      29.46      60.58      60.69      60.26        0.2        1.7        0.0         56        523          0       51.8       65.2       30.5       47.6       59.6       32.5      29.65      29.98      29.46          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.45       0.45       0.00       0.08       0.08      0.000      0.000      0.000
1/7/2007            0        359          0          2         24          0          9         24          0         65         91         51       38.6       42.3       34.9      30.19      30.33      29.98      60.69      60.73      60.69        0.3        1.7        0.0         75        449          0       37.5       42.3       26.8       27.5       32.6       23.8      30.19      30.33      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/8/2007          158        359          0          3         24          0         12         24          0         87         98         63       37.3       43.8       31.6      29.63      29.99      29.44      61.24      61.42      60.73        0.1        0.9        0.0         13        333          0       35.6       43.8       20.2       33.5       43.3       21.1      29.63      29.99      29.44          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/9/2007          180        359          0          2         21          0          9         21          0         69         79         60       30.6       35.5       26.6      29.72      29.83      29.66      61.42      61.42      61.42        0.2        1.2        0.0         42        436          0       29.3       35.5       18.0       21.5       25.5       16.5      29.72      29.83      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/10/2007           0        359          0          3         30          0         15         30          0         62         85         46       22.7       27.2       17.3      30.08      30.40      29.83      61.42      61.42      61.42        0.2        1.4        0.0         67        574          0       19.6       27.2        3.2       11.2       19.5        5.1      30.08      30.40      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/11/2007         158        359          0          1         12          0          5         12          0         66         78         56       21.9       29.3       13.3      30.49      30.60      30.34      61.42      61.42      61.42        0.2        1.3        0.0         43        292          0       21.1       29.3        5.5       12.2       16.8        5.1      30.49      30.60      30.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/12/2007         158        346         73          0          7          0          1          7          0         80         92         59       31.9       39.1       27.3      30.25      30.34      30.16      61.43      61.44      61.42        0.1        0.7        0.0         16        104          0       31.8       39.1       21.3       26.2       37.0       16.3      30.25      30.34      30.16          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/13/2007          68        359          0          0          7          0          3          7          0         95         97         91       34.3       45.7       24.1      30.19      30.36      30.06      61.53      61.57      61.44        0.0        0.0        0.0          4         33          0       34.2       45.7       17.7       33.0       44.9       22.1      30.19      30.36      30.06          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/14/2007           0        315          0          0          5          0          1          5          0         94         96         86       27.7       31.6       24.4      30.28      30.33      30.20      61.61      61.69      61.57        0.1        0.8        0.0         16         99          0       27.7       31.6       24.4       26.1       30.6       21.2      30.28      30.33      30.20          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/15/2007           0        309        305          0          0          0          0          0          0         96         97         92       29.5       32.9       24.7      29.95      30.30      29.73      61.69      61.69      61.69        0.0        0.0        0.0          3         26          0       29.5       32.9       24.7       28.4       32.1       23.3      29.95      30.30      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/16/2007           0        309        305          0          0          0          0          0          0         81         97         65       19.9       31.9        8.8      30.05      30.40      29.75      61.69      61.69      61.69        0.4        2.0        0.0         64        486          0       19.9       31.9        8.8       14.9       31.1       -0.2      30.05      30.40      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/17/2007           0        359          0          0          0          0          0          0          0         74         84         66        7.2       13.5       -1.2      30.65      30.77      30.40      61.69      61.69      61.69        0.4        2.1        0.0        103        477          0        7.2       13.5       -1.2        0.6        7.1       -8.3      30.65      30.77      30.40          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/18/2007           0        261         45          0          0          0          0          0          0         84         93         71       18.6       27.5        9.0      30.44      30.73      30.03      61.69      61.69      61.69        0.3        1.8        0.0         76        519          0       18.6       27.5        9.0       14.4       24.0        4.8      30.44      30.73      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/19/2007          68        359          0          1         19          0          6         19          0         91         94         84       27.0       31.0       24.1      29.77      30.03      29.67      61.69      61.69      61.69        0.1        0.9        0.0         25        271          0       26.3       31.0       13.2       24.8       28.4       21.6      29.77      30.03      29.67          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/20/2007          68         69         62          2         22          0         13         22          0         73         90         59       15.7       24.1        6.5      29.96      30.31      29.70      61.69      61.69      61.69        0.2        1.2        0.0         80        575          0       12.6       24.1       -8.1        8.4       21.6       -1.9      29.96      30.31      29.70          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/21/2007          68        359          0          1         12          0          5         12          0         70         80         59        7.8       14.3       -1.6      30.35      30.45      30.18      61.69      61.69      61.69        0.4        2.0        0.0         76        417          0        6.9       14.3      -16.6       -0.0        7.6       -8.2      30.35      30.45      30.18          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/22/2007          45        359          0          0          6          0          2          6          0         82         87         76       16.0       20.5       12.4      29.96      30.18      29.82      61.69      61.69      61.69        0.2        1.0        0.0         25        125          0       16.0       20.5        3.4       11.3       14.9        6.8      29.96      30.18      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/23/2007         180        359          0          0         10          0          3         10          0         84         92         71       19.9       26.7       12.4      29.86      29.91      29.81      61.69      61.70      61.69        0.3        1.9        0.0         85        614          0       19.6       26.7        6.7       15.7       20.8        9.0      29.86      29.91      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/24/2007           0        359          0          1         14          0          5         14          0         81         93         63       23.6       30.6       12.3      29.93      29.98      29.86      61.70      61.70      61.70        0.3        2.0        0.0         73        648          0       23.2       30.6       10.0       18.3       24.9        7.7      29.93      29.98      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/25/2007           0        359          0          1         20          0          7         20          0         69         87         49        7.8       16.2       -2.2      29.91      29.95      29.82      61.70      61.70      61.70        0.4        1.9        0.0         86        670          0        5.5       16.2      -21.0       -0.5        8.7      -13.7      29.91      29.95      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/26/2007           0        359          0          1         21          0          8         21          0         60         74         44       -1.1        6.5       -7.9      29.98      30.06      29.93      61.70      61.70      61.70        0.4        1.7        0.0        100        462          0       -3.3        4.5      -11.1      -12.0       -7.7      -15.3      29.98      30.06      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/27/2007          45        339          0          0          5          0          2          5          0         76         86         64        7.5       16.1       -0.2      29.81      30.03      29.69      61.70      61.70      61.70        0.1        0.9        0.0         20        109          0        7.2       16.1       -9.9        1.5       12.7       -9.5      29.81      30.03      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/28/2007          68        357          0          0          5          0          2          5          0         85         92         78       17.9       25.8       14.0      29.69      29.73      29.66      61.70      61.70      61.70        0.2        1.2        0.0         34        274          0       17.7       25.8        7.0       14.2       22.8       10.6      29.69      29.73      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/29/2007           0        359          0          1         18          0          6         18          0         70         86         42       12.9       19.2        6.9      29.86      29.95      29.72      61.70      61.70      61.70        0.4        1.7        0.0        109        509          0       11.6       19.2       -2.3        4.6       11.2       -1.7      29.86      29.95      29.72          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/30/2007         338        359          0          0          7          0          3          7          0         80         89         58       15.0       22.5        6.1      29.92      30.00      29.86      61.70      61.70      61.70        0.4        1.8        0.0         87        577          0       14.7       22.5       -2.5        9.6       14.9        2.1      29.92      30.00      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/31/2007         180        359          0          1         19          0          7         19          0         75         89         53       16.7       24.1        9.7      29.96      30.06      29.86      61.70      61.70      61.70        0.3        1.9        0.0         80        604          0       15.1       24.1        3.0        9.8       14.8        6.4      29.96      30.06      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/1/2007          158        280         42          1          8          0          3          8          0         72         84         51       20.7       29.8       13.6      29.97      30.05      29.88      61.70      61.70      61.70        0.3        1.6        0.0         66        406          0       20.2       29.8        8.9       12.7       18.2        9.1      29.97      30.05      29.88          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/2/2007           45        359          0          0         12          0          2         12          0         84         95         70       25.8       30.0       18.3      29.69      29.88      29.54      61.70      61.70      61.70        0.2        1.3        0.0         38        216          0       25.7       30.0       17.5       21.4       27.8       13.3      29.69      29.88      29.54          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/3/2007            0        359          0          2         20          0         10         20          0         57         87         35       17.0       26.7        9.3      29.80      29.92      29.58      61.70      61.70      61.70        0.4        2.0        0.0        115        530          0       15.1       26.7       -2.2        3.8       23.4       -5.9      29.80      29.92      29.58          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/4/2007            0        359          0          2         22          0         12         22          0         51         76         35       10.0       16.1        3.5      29.96      30.02      29.90      61.70      61.70      61.70        0.5        2.2        0.0        117        547          0        6.8       16.1      -14.3       -5.0        9.4      -11.0      29.96      30.02      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/5/2007          202        359          0          2         28          0         14         28          0         67         78         42        6.1        9.7        1.8      30.00      30.07      29.97      61.70      61.70      61.70        0.3        1.6        0.0         69        343          0        3.2        9.7      -17.6       -2.9        3.3      -14.3      30.00      30.07      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/6/2007            0        359          0          1         20          0         11         20          0         65         78         55       10.4       16.1        0.3      30.07      30.10      30.00      61.70      61.70      61.70        0.5        2.4        0.0         79        595          0        8.8       16.1       -8.1        0.7        3.9       -7.8      30.07      30.10      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/7/2007            0        359          0          1         21          0          9         21          0         66         79         54        7.0       16.4       -5.6      29.92      30.00      29.87      61.70      61.70      61.70        0.5        2.3        0.0        103        644          0        5.6       16.4      -10.8       -2.1        8.1      -10.9      29.92      30.00      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/8/2007          180        359          0          2         22          0         12         22          0         72         83         50       14.1       20.0        9.2      29.84      29.90      29.80      61.70      61.70      61.70        0.4        2.1        0.0         80        596          0       11.5       19.9       -4.9        6.7       13.0        2.3      29.84      29.90      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/9/2007            0        359          0          3         30          0         16         30          0         67         85         47       14.3       18.4       10.5      29.87      29.99      29.74      61.70      61.70      61.70        0.5        2.6        0.0         93        560          0       10.4       18.4      -10.4        5.0       11.1       -1.6      29.87      29.99      29.74          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/10/2007         180        359          0          1         20          0         10         20          0         72         86         50       18.1       24.2       14.1      30.00      30.13      29.94      61.70      61.70      61.70        0.4        2.3        0.0         73        679          0       16.4       24.2        2.1       10.5       14.3        7.3      30.00      30.13      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/11/2007         180        359          0          1         12          0          5         12          0         61         84         41       17.7       26.7        7.4      30.16      30.24      30.11      61.70      61.70      61.70        0.5        2.5        0.0        108        586          0       17.0       26.7       -1.6        5.9       11.9        0.3      30.16      30.24      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/12/2007           0        359          0          2         18          0         11         18          0         64         75         50       20.8       27.5        8.4      30.20      30.37      30.12      61.70      61.70      61.70        0.4        2.6        0.0         92        644          0       18.7       27.5       -0.3       10.3       17.4       -1.8      30.20      30.37      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/13/2007          45        359          0          1         11          0          4         11          0         57         79         43        4.3        9.2       -2.4      30.45      30.57      30.28      61.70      61.70      61.70        0.5        2.7        0.0         79        505          0        3.4        9.2       -9.7       -7.9        0.0      -12.4      30.45      30.57      30.28          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/14/2007          22        359          0          3         19          0         12         19          0         84         89         79        9.9       17.7        4.7      29.78      30.28      29.48      61.70      61.70      61.70        0.0        0.0        0.0          5         28          0        5.6       17.7      -10.7        6.1       15.0       -0.4      29.78      30.28      29.48          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/15/2007         338        359          0          3         25          0         15         25          0         71         81         54        5.8        9.5        0.7      29.74      29.81      29.59      61.70      61.70      61.70        0.6        2.9        0.0        143        648          0        1.0        9.5      -18.3       -1.6        4.0       -5.8      29.74      29.81      29.59          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/16/2007           0        359          0          4         29          0         17         29          0         70         82         45       14.7       22.1        7.0      29.67      29.77      29.63      61.70      61.70      61.70        0.6        3.2        0.0        110        716          0        9.8       22.1      -11.8        6.5       14.0        0.3      29.67      29.77      29.63          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/17/2007         202        359          0          2         18          0          8         18          0         56         79         40       18.3       27.0        9.2      29.78      29.85      29.71      61.70      61.70      61.70        0.6        3.2        0.0        144        744          0       16.5       27.0       -3.4        5.1       14.8       -1.0      29.78      29.85      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/18/2007           0        359          0          2         20          0          7         20          0         64         89         42       17.9       24.8        5.0      29.71      29.87      29.66      61.70      61.70      61.70        0.4        2.5        0.0         90        721          0       15.8       24.8       -1.2        9.8       18.0        0.0      29.71      29.87      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/19/2007         338        359          0          2         17          0          6         17          0         42         64          0        5.0       11.4       -6.3      30.05      30.16      29.87      61.70      61.70      61.70        0.7        3.1        0.0        167        611          0        2.6       11.4      -23.5       -8.2        0.0      -16.6      30.05      30.16      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/20/2007         180        359          0          0          8          0          2          8          0         61         91         45       25.0       40.6        7.7      29.75      29.94      29.67      61.72      61.77      61.70        0.4        2.6        0.0         60        470          0       25.0       40.6        5.7       13.4       30.5       -3.7      29.75      29.94      29.67          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/21/2007           0        359          0          2         18          0          8         18          0         67         94         41       31.6       36.3       20.2      29.86      29.98      29.69      61.84      61.93      61.77        0.7        3.1        0.0        150        683          0       29.8       36.3       20.2       21.1       30.9       13.9      29.86      29.98      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.07       0.07       0.00       0.00       0.00      0.000      0.000      0.000
2/22/2007         135        359          1          0         11          0          2         11          0         84         96         62       26.4       32.9       17.5      29.72      29.94      29.57      61.94      61.95      61.93        0.3        1.6        0.0         42        271          0       26.0       32.9       17.5       21.9       29.9       12.9      29.72      29.94      29.57          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/23/2007           0        359          0          4         27          0         12         27          0         65         96         42       21.2       30.6       12.6      29.90      30.07      29.61      61.96      61.97      61.95        0.4        2.9        0.0        111        642          0       16.7       30.6       -4.0       10.4       29.6       -1.9      29.90      30.07      29.61          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/24/2007           0        359          0          2         21          0         11         21          0         62         79         49       14.7       24.8        7.9      30.16      30.29      30.06      61.97      61.98      61.97        0.8        3.1        0.0        170        628          0       12.0       24.8      -10.5        4.0       11.8       -1.8      30.16      30.29      30.06          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/25/2007          45        359          0          1         11          0          5         11          0         64         83         46       18.5       28.8        3.7      30.17      30.31      29.92      61.98      61.99      61.98        0.7        3.1        0.0        124        575          0       18.1       28.8       -6.2        7.9       13.0       -1.1      30.17      30.31      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
2/26/2007          68        357          0          0          6          0          2          6          0         73         92         62       23.6       27.2       20.8      29.88      29.93      29.82      61.99      61.99      61.99        0.3        1.1        0.0         37        139          0       23.6       27.2       15.2       16.3       22.2       10.8      29.88      29.93      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/27/2007         338        359          0          1         10          0          3         10          0         85         93         71       27.6       32.8       21.8      29.96      30.02      29.91      62.00      62.00      61.99        0.3        2.0        0.0         61        385          0       27.2       32.8       19.4       23.5       25.8       19.8      29.96      30.02      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/28/2007         180        359          0          2         17          0          8         17          0         75         91         56       27.2       35.8       17.8      30.12      30.21      30.02      62.03      62.06      62.00        0.7        3.3        0.0        171        653          0       25.9       35.6       10.6       20.0       25.7       11.2      30.12      30.21      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/1/2007           45        359          0          1         11          0          4         11          0         59         83         36       21.4       29.7        5.0      30.19      30.29      30.02       1.30       0.01       0.00        0.7        3.5        0.0        131        667          0       20.6       29.7       -0.9        8.5       20.0        0.2      30.19      30.29      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00      0.000      0.000      0.000
3/2/2007           45        359          0          1         14          0          3         14          0         95         97         79       30.9       33.2       25.6      29.65      30.02      29.43       0.27       0.70       0.01        0.1        1.2        0.0         18        141          0       29.9       33.2       14.3       29.6       32.2       20.0      29.65      30.02      29.43          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/3/2007          180        359          0          1         16          0          7         16          0         81         97         44       33.2       42.9       26.3      29.63      29.69      29.55       6.88      11.40       0.70        0.5        3.0        0.0        121        730          0       32.9       42.9       18.7       27.4       35.7       20.1      29.63      29.69      29.55          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.69       0.69       0.00       0.00       0.00      0.000      0.000      0.000
3/4/2007            0        359          0          3         27          0         14         27          0         73         84         58       26.9       31.9       23.3      29.68      29.78      29.62      11.40      11.40      11.40        0.5        3.0        0.0         85        822          0       24.5       31.9       10.4       19.4       23.6       13.2      29.68      29.78      29.62          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00      10.70      10.70       0.00       0.00       0.00      0.000      0.000      0.000
3/5/2007            0        359          0          3         28          0         15         28          0         71         87         37       22.0       29.7       10.2      29.73      29.96      29.61      11.41      11.42      11.40        0.5        3.0        0.0        100        785          0       17.9       29.5       -0.8       13.7       22.4       -2.4      29.73      29.96      29.61          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/6/2007            0        359          0          4         28          0         17         28          0         40         64         22        0.6        8.8       -7.2      30.33      30.51      29.98      11.42      11.42      11.42        0.8        3.2        0.0        187        693          0       -7.5        0.7      -20.7      -18.9       -4.1      -24.1      30.33      30.51      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/7/2007          202        359          0          1         21          0          8         21          0         60         78         42        6.9       16.2       -2.2      30.32      30.47      30.20      11.42      11.42      11.42        0.8        3.4        0.0        188        688          0        4.6       14.4      -15.6       -4.7       -0.4      -10.9      30.32      30.47      30.20          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/8/2007            0        359          0          3         31          0         10         31          0         59         84         27        8.5       17.8       -5.2      30.26      30.56      30.15      11.42      11.42      11.42        0.9        3.7        0.0        174        781          0        5.1       17.7      -11.0       -4.5        9.6      -20.5      30.26      30.56      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/9/2007            0        359          1          1          8          0          2          8          0         44         71         22        7.6       21.6       -8.9      30.53      30.64      30.37      11.42      11.42      11.42        1.1        4.8        0.0        183        691          0        7.2       21.4       -8.9      -11.6        0.4      -18.8      30.53      30.64      30.37          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/10/2007         158        359          0          1         17          0          5         17          0         78         97         42       28.8       38.6       15.7      30.20      30.37      30.09      11.46      11.55      11.42        0.5        3.3        0.0         73        686          0       28.3       38.6        9.7       22.5       34.8       -2.8      30.20      30.37      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/11/2007           0        359          0          2         21          0          9         21          0         82         97         51       34.0       40.3       28.8      30.23      30.35      30.11      11.56      11.56      11.55        0.4        3.7        0.0         60        838          0       33.1       40.1       21.7       28.6       34.7       22.9      30.23      30.35      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/12/2007           0        202        180          0          5          0          1         10          0         49         82         36       39.1       43.8       28.4      30.20      30.34      30.19      11.56      11.56      11.56        0.0        0.0        0.0         10         70          0       39.1       43.8       28.4       21.4       24.5       18.1      30.20      30.34      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/13/2007         158        292        112          1         11          0          3         11          0         51         75         34       42.7       54.2       30.1      30.08      30.19      29.99      11.56      11.56      11.56        0.9        4.5        0.0        148        684          0       42.7       54.2       30.1       25.0       30.0       20.4      30.08      30.19      29.99          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/14/2007          45        315          0          0          8          0          2          8          0         75         98         47       46.4       59.0       37.9      29.90      29.99      29.83      11.61      11.71      11.56        0.5        3.8        0.0         72        602          0       46.4       59.0       37.9       38.4       47.5       29.6      29.90      29.99      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/15/2007           0        338          0          1         17          0          8         17          0         86         98         54       38.8       48.2       26.7      30.03      30.36      29.80      11.91      12.03      11.71        0.3        1.8        0.0         40        230          0       38.2       48.2       20.9       34.7       47.7       12.3      30.03      30.36      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/16/2007          22        359          0          4         20          0         13         20          2         61         90         39       21.2       26.0       18.9      30.31      30.41      29.99      12.03      12.03      12.03        0.5        2.1        0.0         58        256          0       15.6       23.3        4.3        8.7       17.2        1.3      30.31      30.41      29.99          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/17/2007           0        359          0          3         19          0         11         19          0         83         91         66       21.9       27.5       18.9      29.76      29.99      29.65      12.03      12.03      12.03        0.6        2.9        0.0         82        364          0       18.2       27.5        4.2       17.3       20.0       13.7      29.76      29.99      29.65          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/18/2007           0        359          0          3         27          0         14         27          0         61         83         23       23.0       32.5       17.2      29.89      30.14      29.73      12.04      12.05      12.03        0.7        4.5        0.0        157       1008          0       20.4       32.4        9.0       10.2       15.1       -1.5      29.89      30.14      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/19/2007         180        359          0          2         17          0          8         17          0         67         94         39       25.1       34.7       15.1      30.21      30.33      30.02      12.05      12.06      12.05        0.7        3.0        0.0        104        482          0       23.6       34.6        8.4       15.0       27.9        6.7      30.21      30.33      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/20/2007           0        359          0          4         27          0         14         27          0         59         96         26       29.1       34.7       15.4      30.29      30.74      29.98      12.08      12.10      12.06        1.3        5.2        0.0        219        894          0       25.9       34.7        7.3       14.8       31.9       -3.8      30.29      30.74      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/21/2007         158        359          0          2         19          0          6         19          0         43         65         17       21.9       37.3        4.7      30.71      30.85      30.46      12.10      12.10      12.10        1.5        6.4        0.0        208        774          0       20.1       37.2       -0.8        0.7       20.9       -6.5      30.71      30.85      30.46          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/22/2007         158        359          0          1         12          0          6         12          0         81         98         53       39.1       51.9       29.8      30.15      30.44      29.96      16.15      19.93      12.10        1.1        6.1        0.0        158        882          0       38.5       51.9       23.6       33.5       47.2       23.9      30.15      30.44      29.96          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/23/2007         180        359          0          1         18          0          8         18          0         67         98         36       40.2       47.4       32.2      30.16      30.32      30.00      19.93      19.93      19.93        1.2        5.6        0.0        164        801          0       39.6       47.4       28.5       28.9       44.7       20.3      30.16      30.32      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/24/2007          45        359          0          1         11          0          4         11          0         74         96         46       36.4       45.2       26.0      30.32      30.42      30.19      19.98      20.23      19.93        0.8        5.3        0.0        112        846          0       36.2       45.2       25.8       28.0       34.9       20.8      30.32      30.42      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/25/2007         338        359          0          1         12          0          3         12          0         90         97         74       35.9       40.6       31.0      30.45      30.55      30.23      20.24      20.24      20.23        0.5        2.7        0.0         62        303          0       35.6       40.6       24.2       33.2       35.3       29.7      30.45      30.55      30.23          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/26/2007         158        353          0          1         11          0          5         11          0         96         98         87       35.2       39.5       29.8      30.27      30.51      30.02      20.35      20.81      20.24        0.3        2.0        0.0         35        218          0       34.9       39.5       25.3       34.1       39.0       28.8      30.27      30.51      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/27/2007         135        357          0          2         14          0          6         14          0         94         99         81       43.8       52.6       36.2      30.04      30.17      29.95      20.81      20.82      20.81        1.0        6.6        0.0        133        945          0       43.4       52.6       35.6       42.3       50.6       35.7      30.04      30.17      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.040      0.040
3/28/2007           0        359          0          5         22          0         14         22          0         50         98         16       42.3       49.2       32.7      30.30      30.47      30.15      20.82      20.82      20.82        1.5        6.2        0.0        240        808          0       39.8       49.2       26.3       20.8       42.7        3.9      30.30      30.47      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/29/2007           0        359          0          5         21          0         14         21          0         28         47         18       36.6       47.6       28.1      30.49      30.55      30.43      20.82      20.82      20.82        1.4        5.6        0.0        237        809          0       33.1       47.4       16.0        6.2       15.3       -0.2      30.49      30.55      30.43          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/30/2007           0        359          0          3         18          0         10         18          0         48         69         25       38.7       52.3       26.9      30.34      30.47      30.21      20.82      20.82      20.82        1.2        6.3        0.0        172        929          0       37.5       52.3       17.9       19.5       25.6       12.4      30.34      30.47      30.21          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/31/2007          45        359          0          1          9          0          4          9          0         43         79         13       35.3       48.9       27.2      30.30      30.38      30.24      20.82      20.82      20.82        1.2        5.3        0.0        217        806          0       34.7       48.8       21.8       12.1       25.4       -1.0      30.30      30.38      30.24          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/1/2007          158        359          0          1         19          0          6         19          0         58         95         22       36.4       51.4       27.2      30.22      30.32      30.05      20.86      21.01      20.82        0.6        4.0        0.0         86        588          0       36.0       51.1       27.2       20.9       35.3        4.2      30.22      30.32      30.05          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/2/2007          158        295         40          1         14          0          6         14          0         95         98         81       39.2       48.5       34.7      29.97      30.06      29.91      21.02      21.03      21.01        0.4        2.9        0.0         63        459          0       38.8       48.2       29.1       37.9       43.9       33.4      29.97      30.06      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/3/2007            0        359          0          2         14          0          7         14          0         79         98         49       44.6       56.2       36.8      30.10      30.18      30.04      21.03      21.03      21.03        1.1        6.1        0.0        163        894          0       44.0       56.2       30.9       37.8       40.8       35.1      30.10      30.18      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/4/2007          158        359          0          2         24          0         11         24          0         90         98         80       34.0       39.9       31.8      29.89      30.09      29.73      21.27      21.53      21.03        0.0        0.0        0.0          8         37          0       32.2       39.9       20.0       31.3       35.2       28.9      29.89      30.09      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/5/2007            0        359          0          2         24          0          9         24          0         79         98         52       29.0       32.8       21.9      29.69      29.74      29.66      22.59      23.40      21.53        0.9        5.6        0.0        130        934          0       27.5       32.7        9.6       22.9       31.7       12.5      29.69      29.74      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.50       0.50       0.00       0.00       0.00      0.000      0.000      0.000
4/6/2007            0        359          0          2         20          0         12         20          0         68         82         50       24.5       30.6       19.7      29.75      29.82      29.70      23.40      23.40      23.40        0.9        5.4        0.0        122        850          0       22.7       30.4        5.8       15.3       19.3       13.0      29.75      29.82      29.70          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/7/2007            0        359          0          2         17          0          8         17          0         67         90         40       24.5       31.8       16.4      29.73      29.82      29.65      23.40      23.40      23.40        0.9        5.1        0.0        144        955          0       22.6       31.8       12.7       14.4       19.5        9.3      29.73      29.82      29.65          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/8/2007            0        359          0          3         21          0         14         21          0         73         87         58       26.8       33.7       20.8      29.78      29.89      29.71      23.40      23.41      23.40        0.8        3.7        0.0        138        690          0       24.6       33.7       11.1       19.2       25.2       14.2      29.78      29.89      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/9/2007            0        359          0          3         22          0         14         22          0         67         77         54       31.3       36.2       28.2      29.95      30.01      29.89      23.42      23.44      23.41        0.8        4.7        0.0        129        890          0       29.1       36.2       15.4       21.6       25.4       18.9      29.95      30.01      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/10/2007           0        359          0          2         19          0          9         19          0         66         83         51       31.3       37.5       26.6      30.06      30.16      30.00      23.45      23.46      23.44        0.8        5.4        0.0        148        943          0       30.1       37.5       16.8       20.9       24.8       17.3      30.06      30.16      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/11/2007         315        359          0          1         13          0          6         13          0         53         77         28       35.5       45.7       24.2      30.16      30.24      30.05      23.47      23.47      23.46        1.4        5.9        0.0        221        840          0       35.4       45.7       20.5       18.5       21.8       12.8      30.16      30.24      30.05          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/12/2007         158        338          0          1         12          0          3         12          0         91         97         49       33.2       39.5       31.5      29.88      30.07      29.72      23.55      23.72      23.47        0.0        0.0        0.0          5         18          0       33.1       39.5       31.5       30.6       32.4       21.8      29.88      30.07      29.72          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/13/2007           0        315          0          3         25          0         13         25          2         86         98         65       35.3       40.3       31.9      29.79      29.94      29.70      24.08      24.46      23.72        0.8        5.5        0.0         99        871          0       33.6       36.4       31.8       31.5       34.2       29.5      29.79      29.94      29.70          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
4/14/2007           0        338          0          2         25          0         10         25          1         74         86         62       36.0       40.5       31.5      30.01      30.05      29.93      24.48      24.48      24.46        0.8        3.8        0.0        112        657          0       35.1       39.9       30.8       28.2       30.4       27.0      30.01      30.05      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/15/2007          45        338         22          2         14          0          6         14          0         92         97         74       32.6       35.2       31.8      29.78      30.02      29.41      24.48      24.48      24.48        0.0        0.0        0.0          4         16          0       31.0       35.2       27.2       30.5       32.1       27.0      29.78      30.02      29.41          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/16/2007          22         45          0          8         32          1         19         32          7         89         97         70       39.8       46.5       33.4      29.10      29.42      28.91      26.12      26.74      24.48        0.5        4.6        0.0         75        711          0       34.9       41.0       27.9       36.9       39.7       32.6      29.10      29.42      28.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/17/2007           0         22          0          4         20          1         13         20          6         80         91         64       39.2       44.5       36.2      29.61      29.75      29.43      26.76      26.77      26.74        0.8        3.9        0.0        102        520          0       36.8       42.3       33.6       33.5       35.9       32.3      29.61      29.75      29.43          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
4/18/2007          22         68          0          3         17          0         10         17          3         71         82         56       43.3       51.4       37.2      29.86      29.93      29.75      26.77      26.77      26.77        0.8        3.0        0.0         95        330          0       42.4       51.3       35.4       34.2       37.3       32.0      29.86      29.93      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/19/2007          22         68          0          3         18          0          9         18          1         49         75         20       50.5       61.2       42.3      29.97      30.04      29.92      26.77      26.77      26.77        1.7        7.0        0.0        251        877          0       50.3       61.2       42.3       29.7       37.0       18.5      29.97      30.04      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/20/2007         338        338          0          2         17          0          7         17          1         35         73         14       53.1       68.3       35.9      30.11      30.16      30.04      26.77      26.77      26.77        1.7        6.7        0.0        262        890          0       53.0       68.3       35.9       23.2       30.8       14.9      30.11      30.16      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/21/2007           0        338          0          2         16          0          8         16          0         37         66         13       55.8       72.5       40.5      30.14      30.19      30.09      26.77      26.77      26.77        1.6        6.4        0.0        260        879          0       55.8       72.5       40.3       27.5       35.5       17.6      30.14      30.19      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/22/2007         315        359          0          2         16          0          8         16          0         35         69         16       59.2       74.6       41.3      30.16      30.24      30.07      25.12      26.77      26.77        1.8        6.8        0.0        273        870          0       59.1       74.6       37.8       29.2       35.5       25.2      30.16      30.24      30.07          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/23/2007         180        359          0          2         25          0          8         25          0         44         94         15       64.3       82.0       45.2      29.95      30.07      29.72      26.78      27.02      26.77        1.7        6.8        0.0        256        903          0       64.3       82.0       45.2       38.1       55.8       28.5      29.95      30.07      29.72          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/24/2007           0        359          0          3         19          0         10         19          0         58         97         19       54.5       61.3       42.6      29.94      30.10      29.75      27.02      27.02      27.02        1.8        6.4        0.0        277        836          0       53.8       61.3       38.5       36.9       55.9       18.4      29.94      30.10      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/25/2007         180        359          0          1         11          0          6         11          0         74         96         46       42.5       47.7       38.6      30.10      30.16      30.08      27.06      27.17      27.02        0.5        2.5        0.0         62        282          0       42.2       47.7       34.1       34.1       41.9       27.4      30.10      30.16      30.08          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/26/2007         158        359          0          2         18          0          6         18          0         72         99         36       45.8       58.3       33.5      30.17      30.27      30.04      27.18      27.18      27.17        1.4        6.4        0.0        194        772          0       45.3       58.3       27.3       35.3       43.8       28.6      30.17      30.27      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/27/2007         158        354         16          2         16          0          8         16          0         87         98         63       48.1       51.9       44.3      29.89      30.04      29.79      27.20      27.23      27.18        0.4        2.6        0.0         39        250          0       47.4       51.9       40.2       44.3       49.4       36.9      29.89      30.04      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
4/28/2007           0        359          0          1         14          0          6         14          0         83         98         64       51.7       58.1       47.0      29.77      29.80      29.73      27.23      27.24      27.23        0.8        6.4        0.0         90        523          0       51.7       58.1       43.1       46.6       49.1       42.4      29.77      29.80      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
4/29/2007         202        359          0          1         17          0          6         17          0         89         97         76       48.3       53.1       42.5      29.81      29.89      29.75      27.25      27.26      27.24        0.7        4.1        0.0         97        426          0       48.1       52.9       42.5       45.1       47.1       40.9      29.81      29.89      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
4/30/2007           0        359          0          2         27          0         11         27          0         68         98         38       51.5       62.3       41.5      29.77      29.95      29.65      27.29      27.30      27.26        1.4        7.4        0.0        250       1077          0       51.3       62.3       41.5       39.6       50.3       31.7      29.77      29.95      29.65          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/1/2007          202        359          0          1         14          0          7         14          0         57         84         25       48.2       59.2       37.2      29.97      30.05      29.89      27.30      27.30      27.30        1.5        7.5        0.0        182        950          0       48.0       59.2       35.3       32.0       40.6       21.2      29.97      30.05      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.04       0.04       0.00       0.00       0.00      0.000      0.000      0.000
5/2/2007            0        359          0          3         22          0         10         22          0         56         93         19       51.2       63.9       42.2      29.96      30.16      29.85      27.38      27.38      27.30        1.8        7.1        0.0        252        962          0       50.8       63.9       39.7       32.6       42.1       19.0      29.96      30.16      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/3/2007            0        359          0          3         24          0         10         24          0         38         75         12       50.7       64.2       36.6      30.21      30.27      30.16      27.38      27.38      27.38        1.8        7.1        0.0        272        926          0       50.1       64.2       31.9       22.4       33.8        9.5      30.21      30.27      30.16          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/4/2007            0        359          0          3         21          0         10         21          0         41         70         18       51.0       64.3       36.9      30.23      30.29      30.15      27.38      27.38      27.38        1.9        7.2        0.0        279        947          0       50.7       64.3       35.1       25.6       32.4       18.1      30.23      30.29      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/5/2007            0        359          0          3         19          0          9         19          0         39         67         15       50.8       64.8       41.6      30.18      30.32      30.08      27.38      27.38      27.38        1.6        7.7        0.0        221       1005          0       50.3       64.8       36.7       24.9       31.8       14.6      30.18      30.32      30.08          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/6/2007            0        359          0          3         18          0         10         18          0         41         65         19       48.4       59.6       37.5      30.44      30.51      30.32      27.38      27.38      27.38        1.9        7.3        0.0        272        926          0       47.6       59.6       30.1       23.9       30.1       15.8      30.44      30.51      30.32          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/7/2007          338        359          0          1         11          0          4         11          0         45         84         17       52.5       68.6       34.0      30.42      30.51      30.28      27.38      27.38      27.38        2.0        8.1        0.0        276        926          0       52.4       68.6       34.0       29.0       38.4       19.2      30.42      30.51      30.28          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/8/2007          180        359          0          1         16          0          5         16          0         46         87         15       59.9       79.4       38.5      30.16      30.28      30.04      27.38      27.38      27.38        2.0        8.1        0.0        273        926          0       59.9       79.4       38.5       35.0       43.5       26.6      30.16      30.28      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/9/2007          158        359          0          1         12          0          4         12          0         45         76         24       66.6       83.0       50.1      30.04      30.11      29.95      27.38      27.38      27.38        1.9        7.4        0.0        265        931          0       66.6       83.0       50.1       42.8       53.6       32.8      30.04      30.11      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/10/2007         158        359          0          1         13          0          5         13          0         78         96         46       65.2       80.7       57.5      29.95      30.00      29.89      27.50      28.12      27.38        1.3        7.6        0.0        172        927          0       65.2       80.7       57.5       57.7       64.1       51.8      29.95      30.00      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/11/2007         158        359          0          1         12          0          5         12          0         82         98         58       64.6       74.0       58.3      29.88      29.95      29.83      28.56      28.63      28.12        1.3        5.5        0.0        161        920          0       64.6       74.0       58.3       58.3       63.7       54.4      29.88      29.95      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/12/2007          45        359          0          1         12          0          6         12          0         53         85         26       54.3       62.1       45.7      30.05      30.11      29.95      28.63      28.63      28.63        2.0        8.3        0.0        269        927          0       54.2       62.1       44.5       36.4       56.2       20.0      30.05      30.11      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/13/2007           0        359          0          3         22          0         11         22          0         37         75         14       51.0       62.6       39.8      30.19      30.28      30.11      28.63      28.63      28.63        1.8        7.1        0.0        268        940          0       50.5       62.6       36.8       22.8       34.4       10.6      30.19      30.28      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/14/2007         180        359          0          2         16          0          7         16          0         39         64         16       53.7       67.8       38.0      30.22      30.31      30.06      28.63      28.63      28.63        1.9        7.8        0.0        254        938          0       53.5       67.8       33.2       27.7       38.3       19.6      30.22      30.31      30.06          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/15/2007         180        359          0          1         25          0          6         25          0         66         93         40       61.4       79.6       49.5      29.83      30.06      29.71      28.64      28.72      28.63        1.5        7.5        0.0        182        926          0       61.4       79.6       49.0       49.0       62.0       31.8      29.83      30.06      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/16/2007           0        359          0          1         18          0          6         18          0         93         98         82       59.0       64.8       47.4      29.69      29.85      29.61      29.00      29.29      28.72        0.4        2.5        0.0         52        285          0       58.9       64.8       43.8       57.0       63.9       43.4      29.69      29.85      29.61          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.250      0.250
5/17/2007           0        359          0          1         11          0          6         11          0         75         88         54       47.0       54.2       41.6      30.10      30.28      29.85      29.29      29.29      29.29        1.2        9.0        0.0        170       1167          0       46.8       54.1       37.9       39.2       43.5       35.5      30.10      30.28      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/18/2007           0        359          0          0          8          0          3          8          0         74         85         57       46.9       55.6       41.1      30.21      30.28      30.11      29.29      29.29      29.29        1.1        9.2        0.0        122        836          0       46.9       55.6       38.0       39.0       42.2       36.2      30.21      30.28      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/19/2007           0        359          0          1         11          0          4         11          0         89         97         74       46.6       49.8       42.2      29.99      30.11      29.88      29.44      29.83      29.29        0.6        2.8        0.0         67        366          0       46.2       49.8       36.9       43.4       49.0       36.7      29.99      30.11      29.88          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/20/2007           0        359          0          2         21          0          9         21          0         83         97         52       54.7       67.3       47.9      29.80      29.90      29.72      30.16      30.21      29.83        1.3        7.5        0.0        169       1079          0       54.5       67.3       44.2       49.0       53.7       41.5      29.80      29.90      29.72          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000
5/21/2007           0        359          0          2         21          0         10         21          0         60         87         22       52.2       64.0       42.2      30.10      30.28      29.90      30.21      30.21      30.21        1.8        7.7        0.0        262       1021          0       51.8       64.0       37.6       37.1       41.5       24.2      30.10      30.28      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/22/2007           0        359          0          1         11          0          5         11          0         55         90         26       53.7       67.4       41.1      30.34      30.39      30.28      30.21      30.21      30.21        1.7        7.7        0.0        234       1022          0       53.5       67.4       36.8       36.0       41.4       29.1      30.34      30.39      30.28          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/23/2007         158        359         14          0         11          0          3         11          0         61         91         33       61.4       77.0       47.0      30.38      30.44      30.34      30.21      30.21      30.21        1.8        7.4        0.0        263        913          0       61.4       77.0       47.0       46.9       56.1       35.9      30.38      30.44      30.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/24/2007         180        359          0          1         13          0          5         13          0         68         96         31       67.5       84.1       50.4      30.33      30.42      30.22      30.21      30.21      30.21        1.8        6.8        0.0        275        911          0       67.5       84.1       50.4       54.3       62.4       49.0      30.33      30.42      30.22          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/25/2007         202        359          0          1         13          0          5         13          0         64         85         33       71.7       85.7       58.9      30.17      30.23      30.09      30.21      30.21      30.21        1.6        6.4        0.0        237        882          0       71.7       85.7       58.9       57.6       64.8       52.4      30.17      30.23      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/26/2007         158        359          0          1         16          0          8         16          0         73         90         46       64.9       74.2       60.9      30.12      30.15      30.09      30.21      30.21      30.21        2.2        8.6        0.0        243       1005          0       64.9       74.2       60.3       55.3       60.6       46.8      30.12      30.15      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/27/2007         158        359          0          2         17          0          7         17          0         68         96         47       67.5       75.1       58.0      30.10      30.19      30.03      30.27      30.58      30.21        2.3        7.2        0.0        279        989          0       67.5       75.1       58.0       55.9       62.3       48.2      30.10      30.19      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/28/2007           0        359          0          2         21          0          9         21          0         71         98         38       63.4       69.3       54.8      30.10      30.18      30.04      30.59      30.59      30.58        1.9        7.7        0.0        271        964          0       63.4       69.3       54.1       52.2       61.5       42.2      30.10      30.18      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/29/2007           0        359          0          1         14          0          6         14          0         67         92         43       59.9       71.8       48.2      30.24      30.31      30.18      30.59      30.59      30.59        2.0        8.5        0.0        268       1012          0       59.9       71.8       45.5       47.8       54.3       42.7      30.24      30.31      30.18          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/30/2007           0        359          0          1         17          0          6         17          0         67         93         40       64.6       78.8       49.2      30.19      30.26      30.10      30.59      30.59      30.59        2.1        8.6        0.0        253        915          0       64.6       78.8       47.7       52.0       57.6       46.7      30.19      30.26      30.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/31/2007         202        359          0          0         10          0          3         10          0         82         96         54       67.1       77.0       58.7      30.09      30.13      30.04      30.96      31.62      30.59        0.8        5.3        0.0        181        906          0       67.1       77.0       58.7       61.0       68.9       55.4      30.09      30.13      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/1/2007          180        359          0          1         14          0          6         14          0         74         96         43       71.0       82.8       62.0      29.99      30.06      29.93      31.63      31.63      31.62        1.4        5.9        0.0        265       1036          0       71.0       82.8       62.0       61.5       65.9       54.2      29.99      30.06      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/2/2007          202        359          0          1         10          0          3         10          0         74         94         42       71.7       83.4       62.9      29.90      29.97      29.83      31.64      31.64      31.63        1.2        5.9        0.0        220       1073          0       71.7       83.4       62.9       62.3       67.6       57.0      29.90      29.97      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/3/2007          158        359          0          1         15          0          5         15          0         91         97         74       65.5       72.3       61.0      29.81      29.84      29.76      31.64      31.67      31.64        0.6        4.7        0.0         97        788          0       65.5       72.3       61.0       62.7       67.3       59.5      29.81      29.84      29.76          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/4/2007           22        359          0          1         14          0          6         14          0         95         96         89       59.0       61.8       56.9      29.55      29.76      29.43      32.15      32.52      31.67        0.4        1.5        0.0         56        204          0       58.9       61.8       54.1       57.5       60.1       55.8      29.55      29.76      29.43          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/5/2007          158        359          0          1         21          0          7         21          0         88         98         60       60.7       73.7       45.7      29.50      29.73      29.39      32.64      32.79      32.52        0.8        6.8        0.0        127       1170          0       60.5       73.7       39.4       56.7       66.4       39.7      29.50      29.73      29.39          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/6/2007            0        359          0          2         21          0         11         21          0         70         87         45       48.0       57.8       42.5      29.89      30.04      29.73      32.79      32.79      32.79        1.0        7.0        0.0        177       1299          0       47.2       57.8       35.4       38.3       40.3       35.3      29.89      30.04      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/7/2007            0        359          0          1         10          0          4         10          0         69         91         44       54.5       68.9       40.5      30.07      30.15      30.01      32.79      32.79      32.79        1.6        8.4        0.0        223        950          0       54.5       68.9       37.1       43.8       53.4       36.7      30.07      30.15      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/8/2007          158        359          0          1         16          0          5         16          0         74         94         53       69.9       85.7       53.1      29.91      30.01      29.78      32.79      32.79      32.79        1.8        7.3        0.0        283        897          0       69.9       85.7       53.1       60.6       69.6       47.4      29.91      30.01      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/9/2007          202        359          0          1         14          0          7         14          0         75         92         52       69.6       77.9       62.4      29.93      30.00      29.83      32.79      32.79      32.79        2.0        7.4        0.0        315       1012          0       69.6       77.9       62.0       60.8       64.4       54.8      29.93      30.00      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/10/2007         158        400          0          1         10          0          5         10          0         80         :0          0       64.3       75.1        0.0      30.04      30.08       0.00      32.79      32.83      32.79        1.4        7.7        0.0        200       1000          0       64.3       75.1        0.0       57.6       62.5        0.0      30.04      30.08       0.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/11/2007           0        359          0          1         12          0          6         12          0         69         97          0       71.6       79.4        0.0      30.06      30.11       0.00      32.83      32.83      32.83        2.6        7.5        0.0        390        944          0       71.6       79.4        0.0       60.2       63.0        0.0      30.06      30.11       0.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/12/2007          22        359          0          1         14          0          5         14          0         74         94         37       69.7       83.6       60.9      30.05      30.08      30.00      32.83      32.84      32.83        1.8        8.7        0.0        274       1228          0       69.7       83.6       60.9       60.2       64.8       54.2      30.05      30.08      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/13/2007         158        359          0          1         16          0          6         16          0         84         97         66       63.0       69.4       54.4      30.09      30.22      30.03      32.84      32.84      32.84        1.3        8.8        0.0        179       1087          0       63.0       69.4       51.3       58.1       62.3       46.3      30.09      30.22      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/14/2007           0        359          0          1         12          0          4         12          0         69         92         45       60.2       71.1       48.5      30.16      30.22      30.08      32.84      32.84      32.84        2.0        8.1        0.0        320       1205          0       60.2       71.1       48.5       49.3       55.1       44.8      30.16      30.22      30.08          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/15/2007           0        359          0          1         12          0          4         12          0         69         94         39       63.6       76.3       52.5      30.07      30.13      30.00      32.84      32.84      32.84        2.1        7.5        0.0        324        948          0       63.6       76.3       52.1       52.2       55.6       47.1      30.07      30.13      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/16/2007           0        359          0          1         12          0          4         12          0         74         96         45       64.8       79.6       51.9      29.98      30.03      29.93      32.84      32.84      32.84        1.7        7.5        0.0        267       1086          0       64.8       79.6       51.9       55.8       64.2       50.5      29.98      30.03      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/17/2007           0        359          0          1         14          0          7         14          0         64         86         48       73.0       79.9       60.1      29.89      29.96      29.84      32.84      32.84      32.84        1.9        6.7        0.0        308       1089          0       73.0       79.9       60.1       59.9       64.5       54.3      29.89      29.96      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/18/2007           0        359          0          1          8          0          4          8          0         66         96         38       67.2       78.5       54.1      30.03      30.09      29.96      32.84      32.84      32.84        2.2        8.3        0.0        306        966          0       67.2       78.5       54.1       54.0       58.6       47.0      30.03      30.09      29.96          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/19/2007         158        359          0          1         21          0          5         21          0         75         95         53       70.0       84.7       59.9      29.97      30.05      29.85      33.06      34.03      32.84        1.7        6.6        0.0        261        838          0       70.0       84.7       59.9       61.1       71.5       49.5      29.97      30.05      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/20/2007           0        359          0          2         19          0          9         19          0         75         96         45       65.3       71.5       57.6      29.89      29.97      29.82      34.04      34.04      34.03        1.9        9.2        0.0        277       1135          0       65.2       71.5       55.8       56.3       64.9       47.2      29.89      29.97      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/21/2007         180        359          0          1         17          0          7         17          0         75         92         50       61.1       74.2       50.7      29.88      29.99      29.75      34.06      34.10      34.04        1.6        7.2        0.0        279       1094          0       61.1       74.2       49.5       52.5       59.6       47.7      29.88      29.99      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/22/2007           0        359          0          3         25          0         11         25          0         76         93         56       56.9       64.3       50.8      29.83      29.90      29.79      34.12      34.14      34.10        1.3        8.8        0.0        157       1186          0       56.7       64.3       50.0       49.2       54.8       44.4      29.83      29.90      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/23/2007           0        359          0          3         19          0         10         19          0         55         90         29       57.1       67.3       44.1      29.91      30.00      29.86      34.14      34.14      34.14        2.1        7.7        0.0        334        941          0       56.8       67.3       41.9       39.3       45.2       29.8      29.91      30.00      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/24/2007         202        359          0          1         13          0          6         13          0         64         80         43       60.8       74.6       45.8      30.06      30.11      29.99      34.14      34.14      34.14        1.9        8.2        0.0        299       1131          0       60.7       74.6       43.3       48.1       57.4       38.5      30.06      30.11      29.99          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/25/2007         202        359          0          1         16          0          6         16          0         63         86         35       72.0       84.1       59.8      30.15      30.19      30.11      34.14      34.14      34.14        2.0        7.9        0.0        277        977          0       72.0       84.1       59.7       57.8       63.5       53.4      30.15      30.19      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/26/2007         202        359          0          1         14          0          6         14          0         67         88         40       75.4       88.4       62.6      30.17      30.22      30.10      34.14      34.14      34.14        2.2        8.4        0.0        309        890          0       75.4       88.4       62.6       62.6       68.6       58.4      30.17      30.22      30.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/27/2007         180        359          0          1         17          0          5         17          0         78         94         50       75.0       88.8       67.6      30.01      30.10      29.88      34.15      34.18      34.14        1.7        7.8        0.0        227        931          0       75.0       88.8       67.6       67.2       71.9       63.4      30.01      30.10      29.88          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/28/2007         158        359          0          2         18          0          8         18          0         70         95         41       72.7       81.2       66.0      29.88      29.95      29.85      34.18      34.18      34.18        2.0        8.9        0.0        255       1126          0       72.7       81.2       66.0       61.1       69.2       53.0      29.88      29.95      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/29/2007         158        359          0          1         13          0          6         13          0         61         80         35       62.9       72.7       54.4      30.01      30.08      29.96      34.18      34.18      34.18        2.1        7.8        0.0        294        932          0       62.9       72.7       53.4       48.9       55.8       42.2      30.01      30.08      29.96          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/30/2007           0        359          0          2         19          0          8         19          0         64         84         37       60.7       70.9       50.5      30.00      30.04      29.94      34.18      34.18      34.18        1.5        8.2        0.0        226       1188          0       60.6       70.9       48.5       47.9       54.3       42.5      30.00      30.04      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/1/2007            0        359          0          3         17          0         10         17          0         65         91         40       57.2       65.3       49.2      30.07      30.16      30.01      34.18      34.18      34.18        1.7        7.5        0.0        288       1196          0       57.0       65.3       46.5       44.6       49.8       38.1      30.07      30.16      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/2/2007          158        359          0          2         18          0          8         18          0         64         93         39       58.4       68.9       45.5      30.18      30.22      30.15      34.18      34.18      34.18        1.6        6.1        0.0        284       1023          0       58.4       68.9       44.6       45.1       48.9       42.1      30.18      30.22      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/3/2007          202        359          0          1         11          0          5         11          0         65         92         35       62.4       74.9       48.8      30.19      30.24      30.13      34.18      34.18      34.18        1.9        7.5        0.0        316       1133          0       62.4       74.9       48.0       49.2       56.7       43.9      30.19      30.24      30.13          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/4/2007          158        336          0          2         17          0          6         17          0         88         96         66       59.8       67.4       51.7      30.07      30.14      29.91      34.27      34.52      34.18        0.5        2.8        0.0         84        510          0       59.7       67.4       51.7       56.0       60.9       49.4      30.07      30.14      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/5/2007          180        359          0          1         13          0          5         13          0         82         97         55       67.3       77.4       60.5      29.87      29.91      29.82      34.52      34.52      34.52        1.5        7.8        0.0        190       1033          0       67.3       77.4       60.5       61.3       64.5       59.4      29.87      29.91      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/6/2007            0        359          0          1         18          0          5         18          0         86         95         55       65.0       76.7       57.6      29.85      29.90      29.81      34.57      34.69      34.52        1.3        7.2        0.0        203        950          0       65.0       76.7       57.6       60.5       64.5       55.6      29.85      29.90      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/7/2007          180        359          0          1         18          0          6         18          0         76         94         48       65.3       76.5       55.6      29.87      29.91      29.81      34.70      34.76      34.69        1.3        8.2        0.0        182       1109          0       65.3       76.5       54.9       56.6       61.4       53.0      29.87      29.91      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/8/2007            0        359          0          1         14          0          5         14          0         78         96         48       69.1       81.1       58.6      29.78      29.85      29.74      34.76      34.76      34.76        1.4        8.0        0.0        204        959          0       69.1       81.1       58.6       61.2       67.3       57.2      29.78      29.85      29.74          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/9/2007          158        359          0          1         12          0          5         12          0         83         96         62       73.0       88.0       62.0      29.84      29.92      29.78      35.14      35.26      34.76        1.8        7.8        0.0        234        994          0       73.0       88.0       61.5       67.4       77.7       60.1      29.84      29.92      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/10/2007         158        359          0          0         13          0          4         13          0         80         93         63       75.8       86.3       66.8      29.90      29.96      29.81      35.26      35.26      35.26        1.5        7.3        0.0        222        941          0       75.8       86.3       66.8       68.9       76.6       63.6      29.90      29.96      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/11/2007         158        359          0          1         17          0          5         17          0         91         96         78       71.1       77.7       62.4      29.75      29.83      29.64      35.37      35.72      35.26        0.7        4.9        0.0         95        489          0       71.1       77.7       62.4       68.2       72.6       60.7      29.75      29.83      29.64          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/12/2007         180        359          0          1         13          0          6         13          0         75         95         42       63.3       73.0       54.8      29.85      29.88      29.78      35.73      35.73      35.72        2.2        9.3        0.0        284       1077          0       63.3       73.0       53.2       54.2       60.7       47.8      29.85      29.88      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/13/2007           0        359          0          1         17          0          7         17          0         71         89         49       64.2       73.0       56.0      29.89      29.96      29.85      35.75      35.76      35.73        1.8        7.9        0.0        267       1094          0       64.2       73.0       56.0       54.4       62.3       50.8      29.89      29.96      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/14/2007         158        359          0          1         12          0          4         12          0         72         93         45       63.4       75.3       50.8      29.92      29.99      29.80      35.76      35.76      35.76        1.9        8.5        0.0        272       1010          0       63.4       75.3       50.8       53.5       59.7       48.6      29.92      29.99      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/15/2007           0        359          0          1         17          0          5         17          0         73         92         57       67.4       77.4       56.6      29.80      29.92      29.75      35.76      35.76      35.76        1.3        7.2        0.0        174        970          0       67.4       77.4       56.6       58.3       65.5       51.7      29.80      29.92      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/16/2007           0        359          0          1         11          0          5         11          0         67         91         34       65.6       77.4       54.1      29.98      30.04      29.92      35.76      35.76      35.76        1.9        8.2        0.0        288       1066          0       65.6       77.4       53.0       53.1       60.6       45.7      29.98      30.04      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/17/2007           0        359          0          1         11          0          5         11          0         71         95         40       68.6       79.9       57.6      30.04      30.07      30.00      35.77      35.77      35.76        1.9        8.1        0.0        291        991          0       68.6       79.9       57.6       57.8       63.3       53.0      30.04      30.07      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/18/2007           0        359          0          0          8          0          3          8          0         93         96         72       64.2       69.4       62.1      29.95      30.05      29.87      36.21      36.41      35.77        0.3        2.5        0.0         48        373          0       64.2       69.4       62.1       62.2       65.4       59.4      29.95      30.05      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/19/2007         158        353          0          0         10          0          3         10          0         96         97         87       64.9       72.3       59.8      29.74      29.87      29.62      36.80      37.27      36.41        0.3        3.1        0.0         56        368          0       64.9       72.3       59.8       63.7       71.1       59.0      29.74      29.87      29.62          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/20/2007         135        359          0          1         17          0          8         17          0         84         97         66       64.3       69.6       57.5      29.75      29.98      29.62      37.31      37.32      37.27        1.7        9.2        0.0        189       1128          0       64.3       69.6       56.3       59.2       64.9       53.8      29.75      29.98      29.62          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
7/21/2007           0        359          0          1         18          0          7         18          0         72         96         32       64.7       77.6       53.5      30.06      30.18      29.97      37.32      37.32      37.32        1.9        8.5        0.0        310       1140          0       64.7       77.6       51.9       54.1       60.6       44.5      30.06      30.18      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.00       0.00      0.000      0.000      0.000
7/22/2007           0        359          0          1         16          0          5         16          0         64         90         30       65.0       76.5       53.1      30.23      30.27      30.17      37.32      37.32      37.32        1.9        7.8        0.0        291        945          0       65.0       76.5       53.1       50.7       57.7       42.4      30.23      30.27      30.17          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/23/2007           0        359          0          3         20          0          7         20          0         80         94         58       63.1       70.1       53.5      30.15      30.25      30.01      37.37      37.44      37.32        0.9        4.1        0.0        112        623          0       63.1       70.1       53.5       56.7       62.5       50.0      30.15      30.25      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/24/2007         158        359          0          1         12          0          6         12          0         88         96         72       64.3       69.9       58.0      30.09      30.16      30.01      37.45      37.45      37.44        0.9        6.2        0.0        102        542          0       64.3       69.9       58.0       60.8       62.5       56.9      30.09      30.16      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.12       0.12       0.00       0.00       0.00      0.000      0.000      0.000
7/25/2007         158        347          0          0         10          0          3         10          0         82         97         57       67.6       80.3       56.0      30.18      30.22      30.15      37.46      37.46      37.45        2.0        7.6        0.0        272        841          0       67.6       80.3       56.0       61.4       67.1       55.2      30.18      30.22      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/26/2007         180        359          0          1          8          0          3          8          0         83         97         59       70.9       82.2       58.7      30.13      30.20      30.02      37.46      37.46      37.46        1.9        7.7        0.0        238        926          0       70.9       82.2       58.7       65.0       70.7       57.8      30.13      30.20      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
7/27/2007         158        359          0          1         16          0          5         16          0         84         97         56       72.1       83.6       65.8      29.94      30.03      29.85      37.47      37.52      37.46        1.7        7.4        0.0        219        913          0       72.1       83.6       65.8       66.4       70.4       59.5      29.94      30.03      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/28/2007         158        359          0          0         10          0          3         10          0         86         97         57       69.2       78.8       64.2      29.87      29.91      29.84      37.67      37.76      37.52        1.5        7.3        0.0        215        992          0       69.2       78.8       64.2       64.3       66.9       61.6      29.87      29.91      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/29/2007           0        359          0          0         11          0          3         11          0         79         97         49       69.8       79.6       61.8      29.96      30.00      29.90      37.76      37.76      37.76        1.6        8.2        0.0        216       1026          0       69.8       79.6       61.8       62.5       65.8       58.4      29.96      30.00      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/30/2007           0        359          0          1         13          0          4         13          0         73         93         42       69.9       81.2       60.9      29.97      30.00      29.93      37.76      37.76      37.76        1.9        7.9        0.0        266        927          0       69.9       81.2       60.9       60.1       68.3       54.5      29.97      30.00      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/31/2007           0        359          0          1         12          0          5         12          0         73         92         50       71.7       82.6       60.5      29.97      30.02      29.90      37.76      37.76      37.76        2.1        7.8        0.0        281        913          0       71.7       82.6       59.6       62.1       67.3       56.0      29.97      30.02      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/1/2007            0        359          0          1         11          0          5         11          0         72         94         41       73.6       83.8       62.9      29.97      30.01      29.94      37.76      37.76      37.76        1.9        7.8        0.0        263        885          0       73.6       83.8       62.9       63.3       68.6       56.4      29.97      30.01      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/2/2007          202        359          0          0         10          0          4         10          0         73         90         52       76.7       88.4       66.4      29.99      30.04      29.95      37.76      37.76      37.76        1.7        6.5        0.0        257        802          0       76.7       88.4       66.4       66.9       72.1       62.3      29.99      30.04      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/3/2007          202        359          0          1         11          0          4         11          0         73         89         56       75.5       86.7       68.4      29.93      29.98      29.85      37.76      37.76      37.76        1.2        6.6        0.0        169        834          0       75.5       86.7       68.4       66.1       71.7       59.4      29.93      29.98      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/4/2007            0        359          0          1         14          0          7         14          0         69         95         35       71.5       80.9       61.8      29.97      30.06      29.92      37.76      37.76      37.76        2.0        7.8        0.0        278        864          0       71.5       80.9       61.8       59.7       64.7       50.4      29.97      30.06      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/5/2007          158        359          0          1         10          0          3         10          0         67         96         41       64.1       76.1       51.6      30.04      30.12      29.94      37.76      37.76      37.76        2.1        8.1        0.0        277        869          0       64.1       76.1       51.6       52.0       55.1       45.3      30.04      30.12      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/6/2007          158        359          0          0         11          0          4         11          0         85         95         67       68.7       77.7       58.9      29.84      29.94      29.77      37.97      38.04      37.76        0.8        7.4        0.0         98        618          0       68.7       77.7       58.9       63.9       70.8       52.1      29.84      29.94      29.77          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/7/2007            0        359          0          0          7          0          3          7          0         85         96         55       71.5       80.3       64.2      29.89      29.94      29.82      38.05      38.18      38.04        1.2        6.2        0.0        161        779          0       71.5       80.3       64.2       66.4       70.2       61.7      29.89      29.94      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/8/2007            0        359          0          1         24          0          7         24          0         82         96         55       74.5       83.4       67.9      29.71      29.83      29.63      38.55      38.59      38.18        1.5        7.9        0.0        178        968          0       74.5       83.4       67.9       68.3       72.5       64.6      29.71      29.83      29.63          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/9/2007           22        359          0          1          9          0          4          9          0         73         93         51       66.5       74.4       54.4      29.93      30.01      29.83      38.59      38.59      38.59        2.0        8.7        0.0        259       1012          0       66.5       74.4       54.4       57.1       64.9       51.8      29.93      30.01      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/10/2007         158        359          0          2         19          0          5         19          0         87         96         74       59.6       65.2       54.1      29.93      30.00      29.87      38.97      39.13      38.59        0.8        5.2        0.0        102        734          0       59.4       65.2       50.2       55.7       61.3       50.9      29.93      30.00      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/11/2007           0        359          0          1         13          0          5         13          0         80         96         48       65.9       80.7       54.2      30.01      30.07      29.97      39.13      39.13      39.13        1.9        7.5        0.0        282        957          0       65.9       80.7       54.2       58.9       66.4       52.5      30.01      30.07      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/12/2007         202        359          0          1         11          0          5         11          0         75         95         43       70.6       82.2       60.4      30.02      30.09      29.92      39.13      39.13      39.13        1.9        7.7        0.0        247        943          0       70.6       82.2       59.8       61.3       64.8       57.1      30.02      30.09      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/13/2007          22        359          0          1         19          0          8         19          0         69         94         32       70.3       80.3       58.3      29.87      29.93      29.82      39.15      39.15      39.13        1.5        7.5        0.0        247       1006          0       70.3       80.3       58.3       58.2       67.8       44.7      29.87      29.93      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/14/2007           0        359          0          1         14          0          6         14          0         69         91         45       62.9       72.8       53.5      29.95      30.01      29.91      39.15      39.15      39.15        1.8        7.4        0.0        260        971          0       62.9       72.8       52.5       51.9       57.9       45.7      29.95      30.01      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/15/2007         180        359          0          0         16          0          5         16          0         74         94         47       64.3       78.1       52.9      29.89      29.97      29.84      39.15      39.15      39.15        1.2        7.0        0.0        199        978          0       64.3       78.1       52.9       55.3       63.2       50.3      29.89      29.97      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/16/2007         158        359          0          1         16          0          4         16          0         78         95         51       67.9       83.6       56.0      29.89      29.97      29.78      39.16      39.22      39.15        1.3        6.9        0.0        176        845          0       67.9       83.6       56.0       60.3       68.3       52.8      29.89      29.97      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/17/2007           0        359          0          1         20          0          8         20          0         68         95         32       65.0       75.3       52.5      29.86      29.92      29.79      39.23      39.31      39.22        1.9        7.2        0.0        253        913          0       65.0       75.3       51.3       52.4       65.4       41.0      29.86      29.92      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/18/2007           0        359          0          2         20          0          9         20          0         74         95         39       56.3       68.1       47.1      30.07      30.21      29.86      39.33      39.33      39.31        1.4        7.3        0.0        206       1021          0       56.1       68.1       44.3       47.1       51.1       41.6      30.07      30.21      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/19/2007           0        359          0          1         10          0          5         10          0         71         89         44       57.7       69.6       48.9      30.18      30.23      30.12      39.33      39.33      39.33        1.5        7.2        0.0        192        945          0       57.7       69.6       47.0       47.7       52.1       43.2      30.18      30.23      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/20/2007          22        359          0          1         11          0          3         11          0         71         96         58       57.0       62.6       46.2      30.22      30.26      30.18      39.33      39.33      39.33        0.9        3.6        0.0        108        558          0       57.0       62.6       46.2       47.5       54.6       41.5      30.22      30.26      30.18          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/21/2007         158        359          0          1         12          0          4         12          0         77         96         55       57.5       67.1       49.1      30.24      30.27      30.20      39.33      39.33      39.33        1.3        7.8        0.0        193       1035          0       57.5       67.1       49.1       49.9       55.5       43.6      30.24      30.27      30.20          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/22/2007         158        356          0          0          8          0          2          8          0         82         93         64       58.0       62.4       54.1      30.22      30.25      30.19      39.33      39.33      39.33        0.6        4.6        0.0         66        452          0       58.0       62.4       54.1       52.4       56.0       49.2      30.22      30.25      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/23/2007         158        359          0          1         12          0          7         12          0         84         95         72       64.8       73.7       59.5      30.13      30.20      30.04      39.35      39.44      39.33        1.1        6.8        0.0        140        794          0       64.8       73.7       58.1       59.9       65.8       54.0      30.13      30.20      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/24/2007         158        359          0          0          8          0          4          8          0         88         96         64       71.5       84.0       64.8      29.96      30.04      29.87      39.47      39.49      39.44        1.1        6.1        0.0        162        764          0       71.5       84.0       64.8       67.6       74.0       63.6      29.96      30.04      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/25/2007         158        359          0          1         12          0          4         12          0         84         97         41       76.1       92.1       68.6      29.81      29.89      29.71      39.54      39.78      39.49        1.2        6.0        0.0        191        876          0       76.1       92.1       68.6       69.9       76.7       64.2      29.81      29.89      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/26/2007         180        359          0          1         14          0          5         14          0         86         96         75       67.8       72.8       61.3      29.96      30.13      29.80      39.78      39.78      39.78        1.0        4.9        0.0        131        612          0       67.8       72.8       61.3       63.5       67.7       59.9      29.96      30.13      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
8/27/2007           0        359          0          0          8          0          2          8          0         80         97         47       66.8       78.1       59.0      30.17      30.23      30.12      39.78      39.78      39.78        1.4        7.1        0.0        179        950          0       66.8       78.1       59.0       59.6       63.6       55.6      30.17      30.23      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/28/2007         158        359          0          0          8          0          2          8          0         76         96         45       66.7       80.5       55.1      30.17      30.23      30.11      39.78      39.78      39.78        1.5        7.4        0.0        197        955          0       66.7       80.5       55.1       57.7       62.4       54.0      30.17      30.23      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/29/2007         180        359          0          0         10          0          3         10          0         80         97         54       69.4       83.8       56.9      30.09      30.15      30.01      39.78      39.78      39.78        1.5        6.5        0.0        211        841          0       69.4       83.8       56.9       62.0       67.5       55.8      30.09      30.15      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/30/2007          22        359          0          1         11          0          5         11          0         81         97         52       71.6       85.1       61.2      29.98      30.03      29.92      39.78      39.80      39.78        1.3        5.8        0.0        193        787          0       71.6       85.1       61.2       64.9       70.2       60.1      29.98      30.03      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/31/2007           0        359          0          1         10          0          4         10          0         80         95         64       64.1       72.3       54.4      30.03      30.10      30.00      39.80      39.80      39.80        0.9        7.4        0.0        105        924          0       64.1       72.3       54.4       57.6       62.4       49.1      30.03      30.10      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/1/2007            0        359          0          2         13          0          6         13          0         67         93         32       60.7       71.8       49.8      30.19      30.29      30.10      39.80      39.80      39.80        1.4        6.9        0.0        194       1086          0       60.6       71.8       49.8       48.4       53.0       39.6      30.19      30.29      30.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/2/2007            0        359          0          1         10          0          4         10          0         68         95         36       59.2       73.5       46.4      30.26      30.35      30.13      39.80      39.80      39.80        1.6        6.7        0.0        228        795          0       59.2       73.5       45.5       47.4       52.6       42.8      30.26      30.35      30.13          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/3/2007          180        359          0          1         18          0          6         18          0         68         94         44       66.1       79.8       49.1      30.03      30.13      29.92      39.80      39.80      39.80        1.6        6.5        0.0        231        885          0       66.1       79.8       49.1       54.4       61.0       46.8      30.03      30.13      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/4/2007            0        359          0          1         14          0          4         14          0         70         95         42       62.5       72.5       51.9      30.01      30.09      29.92      39.80      39.80      39.80        1.3        6.3        0.0        175        818          0       62.5       72.5       51.9       51.8       58.9       46.0      30.01      30.09      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/5/2007            0        359          0          1         10          0          3         10          0         69         95         38       57.9       72.0       46.1      30.17      30.22      30.09      39.80      39.80      39.80        1.5        6.0        0.0        216        769          0       57.9       72.0       45.0       46.7       52.1       42.2      30.17      30.22      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/6/2007          158        313          0          1         12          0          4         12          0         68         91         49       66.2       80.5       51.7      30.21      30.27      30.15      39.80      39.80      39.80        1.1        4.9        0.0        185        734          0       66.2       80.5       51.7       54.9       62.6       43.8      30.21      30.27      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/7/2007          158        342          0          1         11          0          4         11          0         79         95         53       71.5       87.0       57.2      30.10      30.21      29.98      39.80      39.80      39.80        1.2        4.9        0.0        201        693          0       71.5       87.0       57.2       64.0       70.0       55.2      30.10      30.21      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/8/2007            0        359          0          1         13          0          4         13          0         81         95         51       74.3       85.3       67.4      30.01      30.06      29.97      39.81      39.86      39.80        0.9        4.9        0.0        145        764          0       74.3       85.3       67.4       67.4       71.6       65.0      30.01      30.06      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/9/2007           68        359          0          0          6          0          2          6          0         93         97         84       61.8       68.6       59.0      30.07      30.10      30.03      39.97      40.11      39.86        0.3        2.2        0.0         41        262          0       61.8       68.6       59.0       59.8       65.4       57.9      30.07      30.10      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/10/2007          22        357          0          0          5          0          2          5          0         95         97         88       61.4       64.5       58.1      30.02      30.05      29.97      40.39      40.50      40.12        0.3        2.3        0.0         41        276          0       61.4       64.5       58.1       59.9       61.9       55.8      30.02      30.05      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
9/11/2007         158        359          0          0         25          0          4         25          0         94         97         87       61.1       67.3       57.8      29.72      29.98      29.54      40.71      41.08      40.50        0.2        2.0        0.0         37        287          0       61.1       67.3       56.0       59.3       65.2       55.1      29.72      29.98      29.54          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/12/2007          68        359          0          2         18          0          9         18          0         76         93         49       57.1       67.8       49.8      29.89      30.16      29.65      41.08      41.08      41.08        1.1        6.3        0.0        165        874          0       57.0       67.8       48.5       49.2       55.8       45.5      29.89      30.16      29.65          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/13/2007         180        359          0          0          8          0          3          8          0         81         96         48       55.7       68.3       46.2      30.20      30.28      30.15      41.08      41.08      41.08        1.4        6.0        0.0        215        839          0       55.7       68.3       46.1       49.4       54.0       44.6      30.20      30.28      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/14/2007         158        357          0          2         21          0          9         21          0         81         96         64       60.2       69.1       48.5      30.07      30.17      29.90      41.08      41.08      41.08        0.8        5.3        0.0        112        662          0       60.2       69.1       48.5       53.9       58.3       47.1      30.07      30.17      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/15/2007           0        359          0          2         19          0          9         19          0         80         95         51       54.7       62.7       43.6      29.97      30.20      29.82      41.43      41.50      41.08        0.8        6.2        0.0        104        869          0       54.5       62.7       43.6       48.3       59.3       40.6      29.97      30.20      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/16/2007           0        359          0          1         10          0          4         10          0         77         96         48       47.6       58.0       39.1      30.31      30.38      30.20      41.50      41.50      41.50        0.8        6.2        0.0        147       1019          0       47.6       58.0       36.4       40.1       44.2       35.9      30.31      30.38      30.20          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/17/2007          68        359          0          0         10          0          3         10          0         77         96         43       48.9       62.9       37.3      30.44      30.51      30.38      41.50      41.50      41.50        1.3        5.6        0.0        204        769          0       48.9       62.9       37.3       41.0       45.5       36.3      30.44      30.51      30.38          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/18/2007         158        359          0          0          8          0          2          8          0         78         96         44       51.8       66.6       40.3      30.42      30.49      30.35      41.50      41.50      41.50        1.3        5.7        0.0        204        830          0       51.8       66.6       40.3       44.3       51.3       38.7      30.42      30.49      30.35          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/19/2007         158        359          0          0         10          0          2         10          0         80         97         46       54.8       70.9       41.3      30.30      30.38      30.19      41.50      41.50      41.50        1.2        5.4        0.0        200        723          0       54.8       70.9       41.3       48.0       54.6       40.2      30.30      30.38      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/20/2007         202        359          0          0          8          0          3          8          0         82         97         56       62.0       76.7       46.4      30.17      30.21      30.12      41.51      41.51      41.50        1.1        4.7        0.0        183        655          0       62.0       76.7       46.4       55.9       63.2       45.3      30.17      30.21      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/21/2007         158        359          0          0          8          0          2          8          0         83         97         59       64.6       77.9       53.3      30.15      30.22      30.07      41.51      41.51      41.51        1.1        4.8        0.0        182        656          0       64.6       77.9       53.3       58.8       65.0       52.2      30.15      30.22      30.07          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
9/22/2007           0        359          0          1         12          0          5         12          0         86         97         66       65.3       78.3       55.3      30.02      30.08      29.91      41.52      41.55      41.51        1.0        5.5        0.0        145        743          0       65.3       78.3       55.3       60.8       67.7       52.0      30.02      30.08      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/23/2007           0        359          0          0         13          0          5         13          0         66         91         27       59.0       73.3       47.0      30.18      30.26      30.07      41.55      41.55      41.55        1.2        5.6        0.0        191        693          0       59.0       73.3       46.6       46.3       52.8       36.9      30.18      30.26      30.07          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/24/2007         202        359          0          1         11          0          5         11          0         72         91         32       60.1       76.3       48.5      30.22      30.31      30.12      41.55      41.55      41.55        1.1        5.3        0.0        171        684          0       60.1       76.3       46.6       50.0       55.4       43.3      30.22      30.31      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/25/2007         202        359          0          1         13          0          4         13          0         71         95         46       66.5       83.6       48.8      30.05      30.14      29.97      41.55      41.55      41.55        1.1        5.2        0.0        176        655          0       66.5       83.6       48.8       56.1       64.5       46.2      30.05      30.14      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/26/2007         202        359          0          1         18          0          4         18          0         77         94         48       72.4       84.3       61.8      29.95      29.99      29.90      41.55      41.56      41.55        1.1        5.0        0.0        169        686          0       72.4       84.3       61.8       64.1       68.8       59.3      29.95      29.99      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/27/2007         158        359          0          0         18          0          3         18          0         90         96         66       68.0       79.6       61.8      29.92      29.99      29.80      42.25      44.71      41.56        0.7        4.4        0.0        113        700          0       68.0       79.6       61.8       64.9       69.4       60.7      29.92      29.99      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/28/2007         180        359          0          1         13          0          7         13          0         86         96         58       59.1       65.8       52.2      29.87      30.00      29.78      44.78      44.81      44.71        0.7        4.0        0.0        115        739          0       59.0       65.8       52.2       54.7       63.6       47.6      29.87      30.00      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/29/2007           0        359          0          1         13          0          6         13          0         78         94         41       56.0       67.1       46.7      30.27      30.46      30.01      44.81      44.81      44.81        1.1        5.0        0.0        187        743          0       56.0       67.1       46.7       48.6       55.2       42.2      30.27      30.46      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
9/30/2007         158        359          0          0         10          0          2         10          0         82         96         55       52.3       63.2       42.8      30.51      30.56      30.46      44.81      44.81      44.81        0.9        5.4        0.0        154        797          0       52.3       63.2       42.8       46.3       49.9       41.5      30.51      30.56      30.46          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/1/2007         158        359          0          1         14          0          5         14          0         87         97         66       55.3       66.9       44.1      30.45      30.52      30.39      44.81      44.81      44.81        0.9        4.7        0.0        135        718          0       55.3       66.9       44.1       51.0       56.7       43.0      30.45      30.52      30.39          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/2/2007         158        359          0          1         14          0          4         14          0         86         96         60       55.7       67.3       49.8      30.35      30.41      30.23      44.81      44.81      44.81        0.8        4.8        0.0        142        797          0       55.7       67.3       49.2       51.3       56.0       48.1      30.35      30.41      30.23          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/3/2007         158        298         23          1         10          0          4         10          0         83         96         57       63.9       74.4       57.6      30.13      30.23      30.02      44.81      44.81      44.81        0.8        5.0        0.0        110        741          0       63.9       74.4       56.4       58.2       63.1       55.7      30.13      30.23      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/4/2007           0        359          0          1         13          0          4         13          0         77         94         41       64.6       75.3       57.5      30.18      30.26      30.09      44.81      44.81      44.81        1.0        4.7        0.0        158        642          0       64.6       75.3       57.5       56.5       61.8       48.6      30.18      30.26      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/5/2007         158        359          0          0          8          0          3          8          0         80         95         54       65.0       79.8       51.9      30.27      30.33      30.22      44.81      44.81      44.81        0.9        4.3        0.0        141        595          0       65.0       79.8       51.9       58.2       64.9       49.4      30.27      30.33      30.22          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/6/2007         180        359          0          1         18          0          5         18          0         84         95         58       68.0       82.2       58.3      30.12      30.22      30.00      44.85      44.97      44.81        0.9        4.4        0.0        132        577          0       68.0       82.2       58.3       62.7       67.9       56.6      30.12      30.22      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/7/2007          22        359          0          0         14          0          5         14          0         80         96         57       58.5       66.1       52.2      30.09      30.15      29.98      44.98      44.98      44.97        0.7        4.0        0.0         95        452          0       58.5       66.1       48.9       52.0       64.9       41.4      30.09      30.15      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/8/2007         180        359          0          1         18          0          6         18          0         84         96         66       61.8       71.3       50.4      29.90      30.09      29.76      45.00      45.09      44.98        0.6        5.5        0.0         79        734          0       61.8       71.3       50.4       57.0       66.4       40.4      29.90      30.09      29.76          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/9/2007         158        359          0          1         14          0          6         14          0         88         96         66       54.7       67.3       49.1      29.86      29.95      29.77      45.29      46.07      45.09        0.5        4.0        0.0         65        465          0       54.6       67.3       45.0       51.2       66.1       45.7      29.86      29.95      29.77          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.150      0.150
10/10/2007        158        359          0          0          6          0          2          6          0         95         97         90       55.8       58.7       53.9      29.78      29.82      29.73      46.08      46.08      46.07        0.3        1.9        0.0         41        230          0       55.8       58.7       52.8       54.4       56.4       52.8      29.78      29.82      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/11/2007         22        359          0          1         13          0          4         13          0         92         96         85       55.8       59.5       52.6      29.69      29.76      29.56      46.15      46.28      46.08        0.3        3.4        0.0         44        457          0       55.8       59.5       49.1       53.5       55.5       50.9      29.69      29.76      29.56          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/12/2007          0        359          0          3         22          0         10         22          0         81         94         56       47.4       52.9       39.2      29.66      29.87      29.51      46.32      46.34      46.28        0.4        3.6        0.0         69        649          0       46.5       52.9       34.7       41.8       51.1       33.1      29.66      29.87      29.51          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/13/2007          0        359          0          1         17          0          5         17          0         75         95         44       44.6       54.5       32.8      29.91      29.95      29.87      46.34      46.34      46.34        0.7        4.0        0.0        122        813          0       44.4       54.5       32.8       36.3       42.1       31.3      29.91      29.95      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00      0.000      0.000      0.000
10/14/2007          0        359          0          1         19          0          8         19          0         74         95         51       46.3       53.3       38.9      30.04      30.15      29.93      46.34      46.34      46.34        0.7        3.9        0.0        136        802          0       45.9       53.3       36.2       37.9       41.0       33.8      30.04      30.15      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/15/2007          0        359          0          1         17          0          6         17          0         73         88         43       50.6       59.5       44.5      30.15      30.19      30.12      46.34      46.34      46.34        0.8        4.1        0.0        133        690          0       50.5       59.5       43.3       41.6       44.6       36.5      30.15      30.19      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/16/2007         68        359          0          0         12          0          3         12          0         79         96         52       46.5       58.3       35.6      30.21      30.26      30.17      46.34      46.34      46.34        0.9        4.1        0.0        144        611          0       46.5       58.3       35.6       39.9       43.6       34.0      30.21      30.26      30.17          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/17/2007        158        356          0          0          7          0          1          7          0         84         95         61       47.7       61.3       38.6      30.14      30.21      30.05      46.34      46.34      46.34        0.5        3.3        0.0         83        575          0       47.7       61.3       38.6       42.9       50.0       36.0      30.14      30.21      30.05          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/18/2007         90        357          0          0          6          0          1          6          0         88         96         74       56.9       66.3       46.2      29.95      30.05      29.84      46.34      46.34      46.34        0.6        3.3        0.0         95        477          0       56.9       66.3       46.2       53.3       58.9       45.1      29.95      30.05      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/19/2007        158        359          0          2         24          0          9         24          0         93         96         80       64.7       71.3       58.3      29.69      29.84      29.47      46.39      46.91      46.34        0.3        2.2        0.0         30        234          0       64.7       71.3       58.3       62.5       66.2       56.9      29.69      29.84      29.47          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/20/2007        158        359          0          0         13          0          4         13          0         88         96         52       56.8       66.6       50.4      29.66      29.87      29.50      47.04      47.10      46.91        0.4        3.9        0.0         72        764          0       56.7       66.6       49.5       53.0       57.8       47.9      29.66      29.87      29.50          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/21/2007        158        359          0          0         11          0          4         11          0         74         94         39       56.2       72.1       45.1      30.09      30.18      29.87      47.10      47.10      47.10        0.8        3.7        0.0        131        545          0       56.2       72.1       45.1       47.3       52.6       43.0      30.09      30.18      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/22/2007        158        265         21          0          8          0          2          8          0         76         96         42       57.2       73.9       44.2      30.14      30.23      30.02      47.10      47.10      47.10        0.7        3.6        0.0        122        554          0       57.2       73.9       44.2       48.7       55.2       42.6      30.14      30.23      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/23/2007        158        359          0          2         17          0          7         17          0         86         94         72       60.0       68.4       49.2      29.78      30.02      29.59      47.17      47.41      47.10        0.1        1.8        0.0         20        271          0       60.0       68.4       45.8       55.7       62.3       47.3      29.78      30.02      29.59          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/24/2007        158        359          0          0          8          0          3          8          0         91         96         79       47.8       51.1       45.2      29.96      30.19      29.77      47.51      47.52      47.41        0.4        2.3        0.0         42        417          0       47.8       51.1       42.9       45.4       47.3       42.4      29.96      30.19      29.77          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/25/2007         22        359          0          2         19          0          5         19          0         71         92         42       48.4       57.3       39.3      30.36      30.50      30.19      47.52      47.52      47.52        0.7        3.3        0.0        132        563          0       47.9       57.2       38.3       38.6       43.6       33.8      30.36      30.50      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/26/2007        158        357          4          0         13          0          3         13          0         78         95         51       47.2       56.3       37.6      30.46      30.55      30.30      47.55      47.89      47.52        0.6        3.5        0.0         95        560          0       47.2       56.3       37.6       40.4       47.5       35.1      30.46      30.55      30.30          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/27/2007        158        359          0          1         13          0          6         13          0         94         97         75       52.4       58.9       48.8      30.02      30.30      29.83      48.65      49.13      47.89        0.0        0.9        0.0         15        181          0       52.3       58.9       45.2       50.7       58.1       45.5      30.02      30.30      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.130      0.130
10/28/2007          0        359          0          3         25          0         11         25          0         60         87         36       42.6       53.6       29.7      30.31      30.47      29.97      49.14      49.14      49.13        0.7        3.2        0.0        124        677          0       41.5       53.6       26.8       28.9       47.6       20.7      30.31      30.47      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/29/2007          0        359          0          0         14          0          4         14          0         73         92         46       35.1       45.2       26.4      30.45      30.55      30.34      49.14      49.14      49.14        0.5        2.8        0.0        113        570          0       34.9       45.2       21.1       26.7       31.3       22.7      30.45      30.55      30.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/30/2007        202        359          0          1         11          0          4         11          0         75         94         54       44.6       56.9       34.6      30.37      30.42      30.34      49.14      49.14      49.14        0.6        3.1        0.0        129        538          0       44.5       56.9       31.2       36.9       42.7       30.9      30.37      30.42      30.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/31/2007        158        278         51          1         16          0          5         16          0         77         96         45       47.1       61.5       36.3      30.22      30.36      30.01      49.14      49.14      49.14        0.5        3.2        0.0         95        612          0       46.9       61.5       36.3       39.6       44.4       34.4      30.22      30.36      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/1/2007           0        359          0          1         14          0          6         14          0         74         92         41       45.6       54.4       35.0      30.06      30.29      29.91      49.14      49.14      49.14        0.3        2.6        0.0         49        596          0       45.3       54.4       32.1       37.2       43.7       29.4      30.06      30.29      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/2/2007           0        359          0          1         10          0          3         10          0         61         93         36       38.7       48.0       27.5      30.40      30.50      30.28      49.14      49.14      49.14        0.6        2.7        0.0        126        507          0       38.7       48.0       27.2       25.1       32.1       21.4      30.40      30.50      30.28          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/3/2007          22        359          0          1         14          0          5         14          0         57         75         37       39.4       46.8       32.8      30.02      30.33      29.75      49.14      49.14      49.14        0.3        2.1        0.0         49        377          0       39.1       46.8       28.4       25.1       30.9       19.8      30.02      30.33      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/5/2007         202        338          0          1         18          0          8         18          1         73         91         51       42.7       50.5       34.4      29.93      30.02      29.76      49.15      49.21      49.14        0.4        2.1        0.0         84        486          0       42.6       50.5       34.4       33.9       39.7       31.7      29.93      30.02      29.76          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/6/2007         180        301          0          1         19          0          6         19          0         79         95         48       40.7       46.7       31.3      29.71      29.76      29.65      49.56      49.61      49.24        0.4        2.2        0.0         83        482          0       40.5       45.9       31.3       34.3       43.2       25.2      29.71      29.76      29.65          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.000      0.000
11/7/2007           0        359          0          3         26          0         12         26          0         74         92         57       36.2       40.1       31.2      30.01      30.19      29.75      49.61      49.61      49.61        0.3        2.2        0.0         76        727          0       34.4       40.1       24.1       28.4       32.9       23.6      30.01      30.19      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/8/2007           0        359          0          1         12          0          4         12          0         77         93         52       31.5       37.0       26.0      30.22      30.26      30.19      49.62      49.62      49.61        0.3        2.0        0.0         62        394          0       30.8       37.0       25.4       24.5       29.3       19.7      30.22      30.26      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/9/2007          22        359          0          0          8          0          3          8          0         72         92         55       32.4       39.3       24.7      30.19      30.24      30.14      49.62      49.62      49.62        0.4        1.8        0.0         81        419          0       32.3       39.3       24.0       23.9       27.3       20.0      30.19      30.24      30.14          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/10/2007         22        359          0          1         16          0          5         16          0         69         88         37       33.1       42.8       23.8      30.18      30.26      30.14      49.63      49.63      49.62        0.4        2.0        0.0         88        575          0       32.5       42.8       21.2       23.3       28.2       17.4      30.18      30.26      30.14          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/11/2007          0        359          0          1         11          0          3         11          0         66         90         40       29.2       39.6       19.5      30.33      30.38      30.26      49.63      49.63      49.63        0.5        2.1        0.0        111        457          0       28.5       39.6       18.3       18.5       22.5       16.2      30.33      30.38      30.26          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/12/2007        135        223         24          0          6          0          2          6          0         71         94         62       31.8       37.2       24.2      30.24      30.34      29.98      49.63      49.75      49.63        0.2        1.3        0.0         33        160          0       31.8       37.2       24.2       23.4       34.4       17.7      30.24      30.34      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/13/2007        135        302          4          0          6          0          2          6          4         71         96         59       31.8       51.0       38.8      30.24      30.01      29.93      49.63      49.77      49.76        0.2        1.6        0.0         33        396          0       31.8       51.0       34.7       23.4       37.8       35.0      30.24      30.01      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.12       0.12      0.000      0.000      0.000
11/12/2007        158        223         24          0          7          0          2          7          0         73         94         62       32.3       37.2       24.2      30.21      30.34      29.96      49.65      49.85      49.78        0.2        1.3        0.0         30        160          0       32.2       37.2       24.2       24.6       34.4       17.7      30.21      30.34      29.96          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/13/2007          0        302          0          1         16          0          5         16          0         85         97         56       41.8       51.1       36.2      29.97      30.04      29.89      49.86      49.86      49.85        0.3        1.9        0.0         82        453          0       41.8       51.1       34.7       37.3       46.4       34.1      29.97      30.04      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/14/2007        158        292         21          1         18          0          4         18          0         79         96         62       37.6       54.2       24.2      30.02      30.34      29.68      49.72      49.80      49.77        0.3        2.1        0.0         45        516          0       37.5       54.2       24.2       31.6       48.4       17.7      30.02      30.34      29.68          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/15/2007          0        359          0          1         18          0          6         18          0         95         96         92       42.0       50.4       35.5      29.55      29.68      29.47      50.73      51.15      49.80        0.1        0.8        0.0         12        109          0       41.7       50.4       30.3       40.6       49.3       33.9      29.55      29.68      29.47          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/16/2007          0        359          0          2         27          0         12         27          0         77         94         58       33.1       38.3       26.9      29.65      29.83      29.51      51.16      51.16      51.15        0.3        1.7        0.0         76        502          0       31.5       35.5       20.6       26.4       33.9       19.7      29.65      29.83      29.51          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/17/2007          0        359          0          1         17          0          6         17          0         73         90         47       28.2       36.2       22.9      30.02      30.24      29.83      51.16      51.16      51.16        0.4        1.9        0.0         90        484          0       27.5       36.2       16.6       20.4       23.6       17.3      30.02      30.24      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/18/2007         22        359          0          1          8          0          4          8          0         71         92         48       28.8       37.2       19.7      30.41      30.52      30.23      51.16      51.16      51.16        0.4        1.8        0.0         97        435          0       28.6       37.2       17.0       20.1       23.7       17.0      30.41      30.52      30.23          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/19/2007        158        359          0          1         14          0          4         14          0         65         73         54       31.5       37.8       25.4      30.48      30.57      30.33      51.16      51.16      51.16        0.4        1.9        0.0         80        445          0       30.9       37.8       22.1       21.2       24.7       17.5      30.48      30.57      30.33          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/20/2007        158        359          0          2         17          0          7         17          0         90         96         68       32.0       34.1       30.0      30.14      30.33      30.03      51.28      51.42      51.16        0.0        0.0        0.0          5         35          0       30.2       34.1       18.7       29.1       33.1       22.6      30.14      30.33      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/21/2007        158        357          0          1         12          0          4         12          0         97         97         96       37.6       45.2       31.2      29.99      30.13      29.84      51.50      51.56      51.42        0.1        0.7        0.0         11        114          0       37.4       45.2       26.5       36.7       44.4       30.2      29.99      30.13      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/22/2007         90        359          0          1         19          0          8         19          0         96         98         83       36.6       42.8       27.3      29.76      29.99      29.55      51.69      51.75      51.56        0.1        0.8        0.0         14        113          0       36.1       42.8       15.8       35.7       42.3       22.8      29.76      29.99      29.55          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/23/2007          0        359          0          3         20          0         14         20          0         68         83         57       24.5       27.6       17.7      30.17      30.40      29.98      51.75      51.75      51.75        0.4        1.9        0.0         91        422          0       21.1       27.6        7.4       15.4       23.1        7.9      30.17      30.40      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/24/2007          0        359          0          1         11          0          4         11          0         70         90         58       21.9       29.4       12.8      30.43      30.51      30.31      51.75      51.75      51.75        0.3        1.8        0.0         81        440          0       21.3       29.3        4.6       13.3       22.4        7.0      30.43      30.51      30.31          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/25/2007        180        359          0          0         13          0          3         13          0         67         91         42       30.5       42.9       18.1      30.27      30.32      30.19      51.75      51.75      51.75        0.4        1.9        0.0         88        473          0       30.3       42.9       18.1       20.2       27.3       14.6      30.27      30.32      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/26/2007        158        357         11          1         16          0          4         16          0         94         98         55       36.1       43.8       32.2      30.01      30.19      29.65      51.96      52.69      51.75        0.0        0.7        0.0         10         70          0       35.7       43.8       26.5       34.5       43.3       20.7      30.01      30.19      29.65          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/27/2007          0        359          0          1         22          0          9         22          0         86         98         64       38.0       43.5       30.3      29.87      30.16      29.60      52.90      52.91      52.69        0.2        1.6        0.0         24        542          0       37.4       43.5       17.6       34.0       43.0       22.1      29.87      30.16      29.60          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/28/2007          0        359          0          1         22          0          7         22          0         75         86         62       29.1       31.5       27.3      30.37      30.49      30.16      52.91      52.91      52.91        0.3        1.8        0.0         66        436          0       28.2       31.5       17.6       22.1       25.6       19.1      30.37      30.49      30.16          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/29/2007        158        359          0          3         27          0         12         27          0         67         86         50       35.9       47.1       29.1      30.00      30.25      29.82      52.91      52.91      52.91        0.1        1.5        0.0         25        415          0       33.9       47.1       20.9       25.7       35.1       15.6      30.00      30.25      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/30/2007          0        359          0          2         25          0         12         25          0         63         84         35       30.6       36.8       25.3      30.13      30.23      30.03      52.91      52.91      52.91        0.3        1.5        0.0         82        399          0       29.2       36.8       14.8       19.0       28.2        9.1      30.13      30.23      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/1/2007           0        359          0          4         31          0         14         31          0         52         79         29       19.1       28.1       11.2      30.45      30.67      30.10      52.91      52.91      52.91        0.3        1.6        0.0         84        398          0       15.0       28.1        1.3        3.8       19.9       -8.4      30.45      30.67      30.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/2/2007          90        359          0          0          7          0          4          7          0         74         91         51       13.8       22.5       11.2      30.37      30.63      29.83      52.91      52.91      52.91        0.1        0.8        0.0         13         91          0       13.5       22.5        1.9        6.8       20.3       -2.6      30.37      30.63      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/3/2007         158        359          0          2         25          0         11         25          0         86         97         67       28.9       35.5       17.0      29.53      29.84      29.43      52.98      53.05      52.91        0.1        1.5        0.0         32        468          0       27.1       35.5        4.4       25.2       34.5        9.2      29.53      29.84      29.43          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/4/2007           0        359          0          1         20          0          9         20          0         71         81         58       19.3       23.9       15.7      29.57      29.70      29.48      53.05      53.05      53.05        0.3        1.4        0.0         74        542          0       18.0       23.9        1.7       11.4       15.0        8.0      29.57      29.70      29.48          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/5/2007         202        359          0          1         11          0          5         11          0         79         90         65       19.9       25.7       11.1      29.78      29.97      29.69      53.05      53.05      53.05        0.2        1.1        0.0         46        245          0       19.4       25.7        5.8       14.3       18.1        7.0      29.78      29.97      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/6/2007         202        359          0          1         12          0          4         12          0         77         85         66       15.7       25.6        4.7      30.23      30.40      29.97      88.92     211.27     112.50        0.3        1.6        0.0         75        387          0       15.2       25.6       -5.7        9.8       17.6        0.4      30.23      30.40      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/7/2007         158        320         18          1         10          0          3         10          0         83         92         68       21.3       26.1       13.3      30.30      30.40      30.21     371.70     541.46     435.35        0.2        1.0        0.0         27        178          0       20.5       26.1       11.0       16.8       23.3        8.5      30.30      30.40      30.21          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/8/2007           0        359          0          1         18          0          5         18          0         82         93         63       29.6       36.8       23.5      30.26      30.42      30.19     228.79      52.36     -46.46        0.2        1.6        0.0         27        218          0       29.3       36.8       19.7       24.6       31.7       19.0      30.26      30.42      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00     106.11     106.11       0.00      21.19      21.19      0.000     14.400     14.400
12/9/2007         180        359          0          0          7          0          2          7          0         81         92         63       26.1       29.4       22.4      30.44      30.52      30.33      52.36      52.36      52.36        0.1        1.2        0.0         21        158          0       26.1       29.4       15.5       20.9       24.1       17.8      30.44      30.52      30.33          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/10/2007         22        359          0          0          5          0          2          5          0         92         93         89       25.9       28.8       22.4      30.31      30.40      30.24      52.36      52.36      52.36        0.0        0.6        0.0         10        100          0       25.9       28.8       18.6       23.9       26.5       19.9      30.31      30.40      30.24          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/11/2007        225        359          0          1          9          0          3          9          0         90         96         83       29.9       33.4       25.0      30.25      30.41      29.85      52.36      52.36      52.36        0.2        1.4        0.0         44        318          0       29.6       33.4       21.4       27.4       32.1       23.0      30.25      30.41      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/12/2007          0        359          0          2         27          0         10         27          0         80         97         55       32.3       36.8       21.6      30.03      30.35      29.81      52.38      52.40      52.36        0.2        1.7        0.0         44        523          0       30.7       36.6       14.1       26.2       34.7       13.6      30.03      30.35      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/13/2007         22        359          0          0          7          0          3          7          0         83         91         69       18.5       22.1       14.8      30.22      30.36      30.01      52.40      52.40      52.40        0.0        0.0        0.0          5         42          0       18.2       22.1        8.6       14.0       19.4        8.9      30.22      30.36      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/14/2007          0        359          0          2         20          0          9         20          0         77         94         59       29.7       38.6       21.6      30.10      30.34      30.00      52.75      53.07      52.40        0.3        1.7        0.0         63        589          0       28.2       38.6       15.5       23.0       30.0       15.1      30.10      30.34      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/15/2007          0        359          0          1         14          0          6         14          0         63         79         52       12.5       26.3        3.0      30.51      30.62      30.34      53.07      53.07      53.07        0.3        1.6        0.0         47        285          0       11.6       26.3       -1.5        2.2       15.1       -2.9      30.51      30.62      30.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.67       0.67       0.00       0.00       0.00      0.000      0.000      0.000
12/16/2007         22        359          0          2         28          0         10         28          0         89         93         77       19.5       26.9       10.2      29.62      30.38      29.13      53.07      53.07      53.07        0.1        1.0        0.0         17        171          0       16.3       26.9       -3.0       16.8       24.9        4.4      29.62      30.38      29.13          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/17/2007          0        359          0          3         22          0         14         22          0         76         88         59       14.9       22.4        9.3      29.81      30.19      29.28      53.07      53.07      53.07        0.3        1.6        0.0         81        443          0       10.6       22.4       -8.6        8.5       14.6        4.2      29.81      30.19      29.28          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/18/2007        180        359          0          0          7          0          2          7          0         82         89         70       17.7       29.0        5.0      30.30      30.35      30.19      53.07      53.07      53.07        0.2        1.1        0.0         34        174          0       17.6       29.0       -0.2       13.2       21.8        0.7      30.30      30.35      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/19/2007        158        349          0          1         12          0          5         12          0         83         94         66       26.7       34.0       17.5      30.19      30.31      30.09      53.07      53.07      53.07        0.2        1.3        0.0         36        311          0       25.8       34.0       14.6       22.0       30.1       14.8      30.19      30.31      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/20/2007        202        359          0          0          7          0          2          7          0         92         96         88       31.5       35.8       27.0      30.19      30.35      30.09      53.09      53.11      53.07        0.1        1.1        0.0         33        301          0       31.5       35.8       22.7       29.4       34.0       24.7      30.19      30.35      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/21/2007        158        315          7          0         13          0          3         13          0         87         92         80       26.6       30.7       22.4      30.47      30.56      30.35      53.11      53.11      53.11        0.2        0.9        0.0         25        355          0       26.4       30.7       17.6       23.4       25.3       20.4      30.47      30.56      30.35          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/22/2007        158        359          0          2         13          0          6         13          0         82         92         74       31.2       35.2       26.3      30.54      30.60      30.44      58.68      65.60      53.11        0.3        1.7        0.0         43        267          0       29.9       35.2       22.9       26.4       32.2       22.4      30.54      30.60      30.44          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/23/2007        158        359          0          4         27          0         12         27          0         96         98         92       41.0       50.4       34.1      30.05      30.45      29.59      66.03      66.74      65.60        0.0        0.7        0.0         10        109          0       39.1       50.4       27.7       40.1       49.9       32.0      30.05      30.45      29.59          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/24/2007        180        359          0          2         20          0          8         20          0         75         96         50       31.7       36.0       23.9      29.87      30.04      29.76      66.74      66.74      66.74        0.2        1.3        0.0         44        457          0       30.4       36.0       21.4       24.4       34.9       18.9      29.87      30.04      29.76          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/25/2007          0        359          0          1         18          0          8         18          0         77         82         72       33.3       34.9       32.2      30.21      30.30      30.03      66.74      66.74      66.74        0.1        0.9        0.0         24        150          0       32.3       34.9       21.9       26.8       27.9       25.7      30.21      30.30      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/26/2007          0        359          0          0          6          0          3          6          0         78         85         67       32.9       36.9       31.0      30.23      30.31      30.10      66.74      66.74      66.74        0.2        1.4        0.0         59        355          0       32.8       36.9       25.4       26.7       27.8       25.7      30.23      30.31      30.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/27/2007         22        359          0          0          8          0          2          8          0         83         96         69       33.6       35.9       31.0      30.05      30.10      29.97      66.74      66.75      66.74        0.0        0.6        0.0          7         65          0       33.6       35.9       27.8       29.0       34.6       25.2      30.05      30.10      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/28/2007        158        359          0          1         17          0          5         17          0         85         94         73       35.7       37.8       33.7      30.26      30.35      30.05      66.82      66.96      66.75        0.2        1.3        0.0         27        194          0       35.5       37.8       24.8       31.7       34.3       29.5      30.26      30.35      30.05          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/29/2007        158        359          0          2         33          0         11         33          0         77         97         58       37.9       42.2       35.3      29.97      30.06      29.91      67.22      67.27      66.96        0.2        1.5        0.0         47        449          0       36.6       42.2       23.2       31.2       39.5       25.4      29.97      30.06      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.040      0.040
12/30/2007          0        359          0          0         15          0          4         15          0         73         91         65       33.8       35.9       30.3      30.11      30.22      29.91      67.27      67.27      67.27        0.2        1.0        0.0         24        141          0       33.6       35.9       25.1       25.9       28.1       24.1      30.11      30.22      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/31/2007         45        359          0          1         19          0          5         19          0         89         95         68       30.7       36.3       22.5      29.93      30.14      29.78      67.29      67.31      67.27        0.1        1.5        0.0         18        468          0       30.4       36.3       17.5       27.7       31.7       19.5      29.93      30.14      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/1/2008           90        359          0          0          8          0          3          8          0         92         95         89       27.4       31.8       19.9      29.86      30.16      29.62      67.31      67.31      67.31        0.0        0.0        0.0          3         28          0       27.4       31.8       15.7       25.5       30.0       17.2      29.86      30.16      29.62          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/2/2008            0        359          0          2         17          0          9         17          0         75         96         60       15.0       29.7       -3.7      30.00      30.43      29.61      67.31      67.31      67.31        0.0        0.6        0.0         14         72          0       12.3       29.7      -17.5        8.4       28.4      -10.5      30.00      30.43      29.61          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/3/2008           22        359          0          1         11          0          5         11          0         67         77         55       -1.7        5.4       -8.6      30.65      30.75      30.43      67.31      67.31      67.31        0.3        1.5        0.0         59        338          0       -2.7        5.4      -21.1      -10.0       -6.0      -14.6      30.65      30.75      30.43          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/4/2008          180        359          6          0          8          0          2          8          0         72         84         55       11.8       25.6       -4.3      30.52      30.66      30.41      67.31      67.31      67.31        0.3        1.6        0.0         53        282          0       11.7       25.6       -7.2        4.2       14.9       -9.7      30.52      30.66      30.41          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/5/2008          158        229         30          0          7          0          1          7          0         76         88         52       23.5       32.9       10.4      30.32      30.41      30.19      67.32      67.32      67.31        0.3        1.8        0.0         54        491          0       23.4       32.9       10.4       16.6       28.1        6.1      30.32      30.41      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/6/2008          158        205         79          0          3          0          1          3          0         83         89         74       36.3       41.2       31.8      30.20      30.24      30.17      67.38      67.54      67.32        0.2        1.2        0.0         31        297          0       36.3       41.2       31.8       31.7       34.6       28.1      30.20      30.24      30.17          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/7/2008          158        215          0          0          3          0          0          3          0         88         95         79       41.5       46.5       37.9      30.16      30.19      30.12      67.60      67.62      67.54        0.1        1.3        0.0         22        202          0       41.5       46.5       37.0       38.1       44.2       34.1      30.16      30.19      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
1/8/2008          180        357          0          0          7          0          1          7          0         89         97         60       47.4       61.6       40.8      30.03      30.12      29.82      67.62      67.62      67.62        0.3        1.9        0.0         48        547          0       47.4       61.6       40.8       44.2       56.1       39.2      30.03      30.12      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000
1/9/2008          180        359          0          4         25          0         12         25          0         74         98         41       45.4       55.9       38.2      29.77      30.01      29.57      67.71      67.77      67.62        0.2        1.7        0.0         46        435          0       44.0       55.9       27.9       36.7       54.8       22.6      29.77      30.01      29.57          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/10/2008           0        359          0          1         21          0          7         21          0         73         90         63       35.3       38.8       28.5      30.12      30.19      29.97      67.77      67.77      67.77        0.3        1.6        0.0         68        368          0       34.8       38.8       27.3       27.4       29.0       25.2      30.12      30.19      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/11/2008          90        359          0          1         17          0          5         17          0         95         98         78       35.6       40.1       32.2      29.77      30.03      29.57      68.54      68.90      67.77        0.0        0.0        0.0          6        132          0       34.9       40.1       24.9       34.2       39.6       26.7      29.77      30.03      29.57          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/12/2008           0        359          0          1         20          0          5         20          0         79         98         51       35.1       40.9       26.6      30.03      30.19      29.83      68.90      68.90      68.90        0.3        1.7        0.0         53        545          0       34.4       40.9       26.6       28.8       36.5       23.9      30.03      30.19      29.83          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.13       1.13       0.00       0.00       0.00      0.000      0.000      0.000
1/13/2008          90        359          0          1         10          0          4         10          0         79         94         58       31.1       37.2       25.8      30.20      30.30      30.07      68.91      68.91      68.90        0.3        1.6        0.0         69        456          0       30.7       37.2       22.1       25.0       27.9       23.4      30.20      30.30      30.07          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/14/2008          22        359          0          1         11          0          5         11          0         91         95         78       29.4       31.0       28.1      29.90      30.07      29.82      68.92      68.94      68.91        0.1        1.1        0.0         26        276          0       29.0       31.0       19.6       27.1       28.0       24.7      29.90      30.07      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
1/15/2008          90        359          0          0          5          0          1          5          0         91         95         86       25.9       29.8       16.5      29.83      30.01      29.73      68.94      68.94      68.94        0.0        0.0        0.0          5         37          0       25.9       29.8       14.8       23.5       28.5       13.6      29.83      30.01      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/16/2008           0        359          0          0         11          0          4         11          0         77         88         49       19.0       29.1        9.0      30.26      30.44      30.00      75.44      80.76      68.94        0.3        1.6        0.0        119        697          0       18.7       29.1        3.4       12.6       17.1        5.1      30.26      30.44      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/17/2008         158        325          6          1         13          0          4         13          0         79         92         59       18.7       27.9        5.8      30.32      30.44      30.06      80.76      80.76      80.76        0.3        1.9        0.0         56        472          0       17.8       27.9        5.8       13.2       23.3        2.0      30.32      30.44      30.06          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/18/2008           0        359          0          2         19          0          8         19          0         75         96         48       29.4       38.3       19.4      29.91      30.07      29.80      80.84      80.92      80.76        0.3        1.7        0.0         88        660          0       28.2       38.3       12.9       21.9       34.1       11.0      29.91      30.07      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/19/2008         158        359          0          0         11          0          4         11          0         66         85         47       21.2       29.3        9.9      30.01      30.09      29.93      80.92      80.92      80.92        0.3        1.5        0.0         61        373          0       20.8       29.3        9.9       11.2       19.1        5.2      30.01      30.09      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/20/2008           0        359          0          1         18          0          8         18          0         64         85         41       13.4       18.6       10.2      30.12      30.42      29.92      80.92      80.92      80.92        0.3        1.8        0.0         72        558          0       11.5       18.6       -4.4        3.1        8.7       -5.3      30.12      30.42      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/21/2008         180        359          0          1         16          0          5         16          0         64         81         44       10.1       18.4        0.9      30.61      30.70      30.42      80.92      80.92      80.92        0.4        1.9        0.0         97        551          0        9.5       18.4       -5.9       -0.0        5.5       -4.8      30.61      30.70      30.42          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/22/2008         158        359          0          1         21          0          6         21          0         70         88         49       20.2       33.2        6.5      30.15      30.58      29.81      80.92      80.92      80.92        0.2        1.2        0.0         33        306          0       19.1       33.2       -1.4       11.6       25.9       -1.0      30.15      30.58      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/23/2008           0        359          0          1         21          0          8         21          0         63         78         45       21.3       29.4       12.1      29.98      30.08      29.86      80.92      80.92      80.92        0.3        1.9        0.0         99        653          0       20.6       29.4        7.9       10.4       21.8        5.7      29.98      30.08      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/24/2008           0        359          0          0         17          0          4         17          0         74         87         54       15.8       24.1        7.4      30.08      30.21      30.01      80.92      80.92      80.92        0.3        1.3        0.0         53        373          0       15.6       24.1        1.9        8.8       16.1        0.3      30.08      30.21      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/25/2008           0        359          0          2         21          0         10         21          0         66         83         44       16.4       23.8        5.0      30.25      30.32      30.20      80.92      80.92      80.92        0.4        2.2        0.0        102        560          0       14.6       23.6       -9.0        6.5       14.1       -0.7      30.25      30.32      30.20          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/26/2008         180        359          0          1         10          0          4         10          0         77         90         63       21.3       25.4       17.3      30.25      30.31      30.19      80.92      80.92      80.92        0.3        1.9        0.0         63        428          0       20.8       25.4        6.7       15.1       18.4       12.5      30.25      30.31      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/27/2008           0        359          0          0         10          0          3         10          0         80         92         60       24.1       30.7       17.7      30.17      30.21      30.12      80.94      80.96      80.92        0.3        1.7        0.0         98        517          0       24.0       30.7       10.4       18.6       20.7       14.2      30.17      30.21      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/28/2008           0        359          0          2         16          0          6         16          0         72         89         51       23.0       32.5       14.1      30.13      30.21      30.04      80.96      80.97      80.96        0.4        2.0        0.0        100        450          0       21.3       32.5        3.3       14.9       18.3       10.4      30.13      30.21      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/29/2008         158        359          0          0         11          0          3         11          0         81         93         69       22.5       32.4       11.2      29.84      30.04      29.61      80.97      80.97      80.97        0.2        1.4        0.0         33        223          0       22.2       32.4        7.0       17.6       30.6        7.8      29.84      30.04      29.61          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
1/30/2008         158        359          0          3         28          0         14         28          0         76         96         48       28.8       37.9       19.1      29.65      30.19      29.34      81.24      81.32      80.97        0.2        1.6        0.0         47        691          0       26.2       37.9        5.2       21.6       36.9        4.7      29.65      30.19      29.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/31/2008           0        359          0          1         16          0          6         16          0         64         73         55       20.3       24.8       14.1      30.54      30.69      30.19      81.32      81.32      81.32        0.4        2.2        0.0        108        602          0       19.6       24.8        4.6        9.9       14.6        5.1      30.54      30.69      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/1/2008           90        359          0          1         11          0          6         11          0         84         96         64       26.3       32.8       21.6      30.25      30.62      29.66      81.33      81.34      81.32        0.0        0.6        0.0          6         53          0       25.3       32.8       11.9       21.8       31.8       12.7      30.25      30.62      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/2/2008           90        359          0          2         19          0          8         19          0         89         96         82       31.5       33.1       29.4      30.02      30.18      29.68      81.34      81.34      81.34        0.1        1.2        0.0         17        118          0       30.2       33.1       20.0       28.5       32.1       26.4      30.02      30.18      29.68          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/3/2008            0        359          0          0          7          0          2          7          0         87         95         74       31.3       34.9       28.5      30.24      30.34      30.18      81.37      81.42      81.34        0.3        2.1        0.0         59        524          0       31.2       34.9       26.0       27.7       29.5       26.0      30.24      30.34      30.18          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/4/2008          158        359          0          0          8          0          3          8          0         88         96         77       30.7       33.1       29.0      30.34      30.39      30.21      81.43      81.45      81.42        0.2        1.1        0.0         32        262          0       30.5       33.1       23.1       27.5       29.7       26.0      30.34      30.39      30.21          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/5/2008          158        359          0          1         18          0          6         18          0         98         99         96       36.0       41.8       30.6      29.92      30.21      29.79      81.55      81.68      81.45        0.1        1.1        0.0         20        164          0       35.2       41.8       19.9       35.4       41.5       29.6      29.92      30.21      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/6/2008           22        359          0          2         14          0          7         14          0         98         99         95       34.4       38.2       29.3      29.68      29.85      29.53      81.99      82.13      81.68        0.1        0.8        0.0         15        116          0       33.2       38.2       18.9       33.9       37.9       28.6      29.68      29.85      29.53          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/7/2008            0        359          0          0          0          0          0          0          0         90         96         79       28.4       33.7       21.6      29.77      30.02      29.50      82.18      82.24      82.13        0.1        0.9        0.0         17        130          0       28.4       33.7       21.6       25.9       31.9       17.8      29.77      30.02      29.50          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/8/2008            0        359          0          0          0          0          0          0          0         87         93         75       25.9       30.4       21.9      30.03      30.07      29.97      82.26      82.29      82.24        0.3        2.3        0.0         71        582          0       25.9       30.4       21.9       22.3       25.8       18.4      30.03      30.07      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/9/2008            0        288         55          0          0          0          0          0          0         94         96         90       29.8       33.5       23.5      29.96      30.08      29.75      82.29      82.30      82.29        0.2        1.3        0.0         31        238          0       29.8       33.5       23.5       28.3       32.5       21.5      29.96      30.08      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/10/2008           0        359          0          2         22          0          8         22          0         79         97         53       23.4       34.3        4.5      29.68      29.94      29.51      82.30      82.31      82.30        0.1        1.6        0.0         10         79          0       21.6       34.3      -15.2       17.6       32.2       -6.6      29.68      29.94      29.51          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/11/2008           0        359          0          3         27          0         15         27          0         71         79         59       10.3       17.3        3.5      30.16      30.37      29.94      82.31      82.31      82.31        0.4        2.2        0.0        120        621          0        6.3       17.3      -17.6        2.6        9.3       -4.6      30.16      30.37      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/12/2008          90        359          0          0         10          0          4         10          0         73         87         57       11.4       17.8        2.4      30.39      30.49      30.14      82.31      82.31      82.31        0.4        1.9        0.0         81        357          0       11.1       17.8       -3.9        4.3       11.0       -4.4      30.39      30.49      30.14          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/13/2008           0        359          0          0         10          0          4         10          0         94         96         87       27.6       35.2       14.1      29.78      30.14      29.62      82.31      82.31      82.31        0.0        0.7        0.0         11         74          0       27.6       35.2        5.2       26.0       34.2       11.0      29.78      30.14      29.62          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/14/2008         202        359          0          0         12          0          4         12          0         86         92         77       21.2       27.9       11.4      30.05      30.17      29.79      82.31      82.31      82.31        0.5        2.7        0.0        108        797          0       21.0       27.9        3.9       17.7       23.7        7.5      30.05      30.17      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/15/2008           0        359          0          1         18          0          7         18          0         82         93         66       25.2       36.3       13.5      30.05      30.25      29.97      82.31      82.31      82.31        0.4        2.7        0.0         81        619          0       24.1       36.3       -0.0       20.4       30.9        6.3      30.05      30.25      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/16/2008           0        359          0          0         16          0          4         16          0         70         85         52       13.3       25.1        0.5      30.35      30.40      30.25      82.31      82.31      82.31        0.5        2.4        0.0        135        669          0       12.7       25.0       -2.2        5.0       12.8       -4.5      30.35      30.40      30.25          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/17/2008         158        294          6          3         18          0          9         18          0         83         96         63       24.7       38.6        7.4      30.12      30.34      29.72      82.31      82.31      82.31        0.3        1.7        0.0         48        345          0       22.4       38.5        7.3       20.3       37.6        3.6      30.12      30.34      29.72          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/18/2008           0        359          0          1         16          0          6         16          0         90         98         68       42.7       52.9       34.7      29.55      29.72      29.45      82.47      82.59      82.31        0.3        1.8        0.0         37        327          0       41.8       52.9       26.3       39.8       52.4       26.5      29.55      29.72      29.45          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/19/2008           0        359          0          2         21          0          9         21          0         67         88         42       28.7       36.0       18.4      29.76      29.93      29.65      82.59      82.59      82.59        0.5        2.5        0.0        115        699          0       27.3       36.0        8.8       18.7       26.9        9.1      29.76      29.93      29.65          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/20/2008         180        359          0          2         14          0          7         14          0         66         83         43       18.2       25.6       11.2      30.06      30.23      29.93      82.59      82.59      82.59        0.5        2.4        0.0        115        637          0       16.3       25.6        5.3        8.6       11.8        5.4      30.06      30.23      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/21/2008           0        359          0          1         17          0          6         17          0         62         83         40       15.2       24.4        4.7      30.37      30.45      30.23      82.59      82.59      82.59        0.6        3.0        0.0        168        811          0       13.9       24.2       -1.2        4.1        9.6       -2.3      30.37      30.45      30.23          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/22/2008          90        350          0          0          8          0          3          8          0         82         91         66       21.7       27.2       13.1      30.12      30.36      29.92      82.59      82.59      82.59        0.2        1.0        0.0         28        151          0       21.3       27.2       11.7       17.1       24.0        6.4      30.12      30.36      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/23/2008           0        359          0          1         10          0          4         10          0         80         91         63       24.2       31.9       14.0      29.99      30.13      29.90      86.63      92.06      82.59        0.5        2.2        0.0         76        560          0       23.7       31.9        6.4       18.7       23.2       10.1      29.99      30.13      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/24/2008         202        359          0          1         22          0          6         22          0         73         89         56       23.9       35.2        7.9      30.11      30.18      30.00      92.09      92.11      92.06        0.7        3.2        0.0        151        609          0       23.2       35.2        2.7       16.2       22.9        4.1      30.11      30.18      30.00          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/25/2008           0        359          0          1         15          0          6         15          0         70         87         51       29.2       40.3       17.2      29.93      30.00      29.86      92.12      92.13      92.11        0.7        3.3        0.0        153        658          0       28.6       40.3        6.4       20.4       25.3       12.5      29.93      30.00      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/26/2008         158        359          0          1          8          0          3          8          0         89         96         79       31.2       34.6       26.9      29.65      29.88      29.31      92.13      92.13      92.13        0.1        0.8        0.0         20         99          0       30.7       34.6       19.0       28.3       33.6       22.4      29.65      29.88      29.31          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/27/2008           0        359          0          1         17          0          7         17          0         84         96         58       24.0       34.1       11.6      29.51      29.81      29.30      92.13      92.13      92.13        0.0        0.6        0.0         12         93          0       22.6       34.1       -1.6       19.7       33.1       -0.3      29.51      29.81      29.30          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/28/2008         180        359          0          1         18          0          9         18          0         60         77         51        9.7       16.9        4.1      30.10      30.43      29.81     112.89     215.07     116.18        0.4        2.5        0.0        127        764          0        8.1       16.9      -10.0       -1.6        2.3       -5.5      30.10      30.43      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/29/2008         158        359          0          2         19          0          7         19          0         70         89         46       11.9       22.1       -7.2      30.46      30.60      30.18     382.95     556.90     458.07        0.7        3.4        0.0        209        940          0        9.9       22.1       -7.2        3.4       17.6      -13.6      30.46      30.60      30.18          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00      98.89      98.89       0.00      21.32      21.32      0.000     15.160     15.160
3/1/2008            0        359          0          2         18          0          8         18          0         80         93         55       28.8       38.5       19.7      29.95      30.18      29.85     113.34     145.99      47.32        0.5        2.7        0.0        114        767          0       27.5       38.5       11.6       23.2       30.6       16.0      29.95      30.18      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00      20.25      20.25      0.000     15.160     15.160
3/2/2008          202        359          0          2         18          0          9         18          0         62         80         40       25.3       33.7       14.4      30.23      30.34      30.02     146.02     146.06     145.99        0.8        3.4        0.0        165        651          0       23.8       33.7        5.8       13.7       16.9        7.0      30.23      30.34      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/3/2008          158        354         23          1         12          0          4         12          0         66         84         46       32.4       46.4       14.6      30.11      30.32      29.84     146.13     146.23     146.06        0.6        3.7        0.0        112        667          0       31.8       46.4       14.6       22.0       34.8        8.9      30.11      30.32      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/4/2008           90        359          0          1         16          0          6         16          0         89         96         79       36.5       44.2       33.1      29.95      30.05      29.79     146.33     146.73     146.23        0.3        1.7        0.0         39        202          0       35.7       44.2       22.8       33.6       40.7       30.9      29.95      30.05      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/5/2008            0        359          0          3         25          0          9         25          0         87         97         69       34.6       40.5       30.4      29.67      30.03      29.40     147.57     147.92     146.73        0.3        2.5        0.0         40        334          0       32.5       40.5       18.1       31.0       39.3       23.0      29.67      30.03      29.40          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.060      0.060
3/6/2008          180        359          0          1         10          0          4         10          0         70         87         45       33.5       42.8       26.6      30.18      30.28      30.03     147.92     147.92     147.92        0.9        4.4        0.0        179        725          0       33.0       42.8       20.5       24.2       26.7       21.1      30.18      30.28      30.03          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/7/2008           22        359          0          1         12          0          4         12          0         75         96         48       36.3       46.7       25.0      30.16      30.33      29.79     147.99     148.32     147.92        0.8        3.9        0.0        138        640          0       35.7       46.7       25.0       28.6       36.3       20.9      30.16      30.33      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/8/2008           22        359          0          2         26          0         11         26          0         96         97         69       36.5       37.9       33.1      29.55      29.81      29.10     148.66     149.37     148.32        0.2        1.6        0.0         20        190          0       34.8       37.9       22.2       35.4       37.1       24.9      29.55      29.81      29.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.40       0.40       0.00       0.04       0.04      0.000      0.000      0.000
3/9/2008            0        359          0          4         28          0         19         28          0         66         79         53       24.6       33.1       20.2      29.94      30.33      29.38     149.37     149.37     149.37        0.8        3.8        0.0        146        748          0       20.6       32.9        4.8       14.6       25.4        9.8      29.94      30.33      29.38          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/10/2008           0        359          0          1         18          0          8         18          0         64         88         39       22.8       32.5       11.2      30.33      30.41      30.25     149.37     149.37     149.37        0.9        3.9        0.0        202        697          0       22.0       32.5        7.1       11.8       14.7        7.8      30.33      30.41      30.25          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/11/2008         202        359          0          0         18          0          4         18          0         68         86         46       26.1       37.3       13.1      30.10      30.25      29.80     149.37     149.37     149.37        0.8        3.9        0.0        171        838          0       26.0       36.8        6.9       16.4       24.7        8.9      30.10      30.25      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/12/2008           0        359          0          2         21          0          8         21          0         68         86         52       33.7       39.8       27.3      29.72      29.94      29.62     149.37     149.37     149.37        0.5        3.0        0.0         92        746          0       32.1       39.6       15.1       24.2       31.4       12.3      29.72      29.94      29.62          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/13/2008           0        359          0          1         17          0          5         17          0         55         81         36       26.2       32.9       15.1      29.96      30.09      29.85     149.37     149.37     149.37        0.6        3.9        0.0        120        684          0       25.4       32.9        8.6       11.9       20.0        6.5      29.96      30.09      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/14/2008         202        315          0          1         12          0          4         12          0         71         96         56       38.6       47.0       31.9      29.83      29.89      29.76     149.37     149.42     149.37        0.7        3.3        0.0        126        479          0       38.6       47.0       31.9       29.8       37.6       19.9      29.83      29.89      29.76          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/15/2008         180        338         22          0          8          0          3          8          0         93         97         79       38.7       43.1       35.8      29.77      29.87      29.69     149.57     149.59     149.42        0.5        2.8        0.0         73        349          0       38.7       43.1       35.8       36.6       37.9       35.0      29.77      29.87      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.02       0.02      0.000      0.000      0.000
3/16/2008           0        359          0          3         24          0          9         24          0         79         96         52       35.7       41.5       28.5      30.03      30.34      29.85     149.61     149.63     149.59        0.5        3.7        0.0         70        501          0       33.8       41.5       16.4       29.4       35.9       14.3      30.03      30.34      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/17/2008           0        359          0          3         20          0          9         20          0         54         68         38       29.0       38.0       20.2      30.53      30.61      30.34     149.63     149.63     149.63        1.0        4.3        0.0        207        735          0       26.4       38.0       11.5       14.2       20.9       10.3      30.53      30.61      30.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/18/2008         158        347          0          1         13          0          5         13          0         63         94         28       29.0       39.2       18.4      30.44      30.58      30.19     149.63     149.63     149.63        0.7        3.8        0.0        104        560          0       28.4       39.2       18.4       16.5       30.7        6.4      30.44      30.58      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/19/2008         158        357          0          3         17          0         10         17          0         94         98         81       35.9       38.5       31.3      29.82      30.19      29.39     150.01     150.93     149.63        0.0        0.0        0.0         12         55          0       33.8       38.5       22.1       34.4       37.7       27.9      29.82      30.19      29.39          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/20/2008           0        359          0          3         28          0         12         28          0         83         98         52       36.5       41.9       28.4      29.57      29.81      29.35     151.04     151.05     150.93        0.7        5.6        0.0        118        887          0       34.3       41.9       16.0       31.5       38.8       21.4      29.57      29.81      29.35          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.140      0.140
3/21/2008           0        359          0          4         27          0         18         27          0         56         79         31       25.6       32.1       19.2      29.96      30.05      29.81     114.05       3.07       3.07        1.0        4.7        0.0        186        832          0       21.6       31.9        1.6       11.6       22.8        4.2      29.96      30.05      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/22/2008           0        359          0          2         18          0         11         18          0         39         62         22       27.5       37.6       18.4      29.98      30.05      29.92       3.07       3.07       3.07        1.1        4.7        0.0        212        758          0       25.8       37.6        5.2        5.0       13.9       -3.5      29.98      30.05      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/23/2008           0        359          0          1         18          0          8         18          0         46         70         25       25.4       34.1       15.6      30.17      30.28      30.05       4.37       5.23       5.23        1.1        4.6        0.0        206        781          0       24.1       34.1       10.3        6.5       12.2       -3.6      30.17      30.28      30.05          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/24/2008           0        359          0          1         18          0          6         18          0         57         80         38       26.5       38.5       14.4      30.30      30.34      30.26       5.23       5.23       5.23        1.0        4.2        0.0        211        917          0       25.5       38.5       12.4       12.9       19.4        7.7      30.30      30.34      30.26          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/25/2008         180        359          0          2         21          0          8         21          0         54         81         28       28.8       41.3       12.9      30.24      30.38      29.99       5.23       5.23       5.23        1.1        4.6        0.0        209        781          0       27.2       41.2       12.9       12.4       27.7        7.8      30.24      30.38      29.99          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/26/2008           0        359          0          2         21          0         10         21          0         64         92         37       37.9       44.5       30.7      29.98      30.09      29.89       5.24       5.25       5.23        0.8        4.4        0.0        161        991          0       37.1       44.5       24.6       26.3       36.9       19.2      29.98      30.09      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/27/2008         202        359          0          1         13          0          5         13          0         61         94         40       36.1       47.1       26.9      30.06      30.12      29.99       5.25       5.28       5.25        0.8        3.8        0.0        129        801          0       35.9       47.1       20.6       23.3       32.8       17.2      30.06      30.12      29.99          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/28/2008          22        359          0          0          7          0          1          7          0         94         99         79       32.2       33.5       26.3      29.97      30.19      29.87       5.35       5.48       5.28        0.1        1.1        0.0         22        181          0       32.1       33.5       20.5       30.7       32.2       21.1      29.97      30.19      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
3/29/2008           0        359          0          3         19          0          9         19          0         59         91         34       24.4       30.9       19.2      30.42      30.65      30.19       5.51       5.56       5.48        1.2        5.4        0.0        217        797          0       21.2       30.9        6.0       11.3       22.9        3.6      30.42      30.65      30.19          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/30/2008           0        359          0          1         11          0          5         11          0         50         78         28       26.5       39.2       12.1      30.71      30.79      30.64       5.62       5.70       5.56        1.3        5.7        0.0        228        802          0       25.6       39.2        1.5        9.1       17.6        3.8      30.71      30.79      30.64          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/31/2008         158        284         75          2         16          0          6         16          0         81         98         48       33.8       39.1       27.9      30.43      30.64      30.15       5.82       6.16       5.70        0.3        2.0        0.0         34        201          0       32.6       39.1       20.6       28.0       38.6       13.6      30.43      30.64      30.15          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.14       0.14       0.00       0.00       0.00      0.000      0.000      0.000
4/1/2008          202        359          0          2         26          0         10         26          0         88        100         54       49.3       62.9       37.9      29.85      30.15      29.64       6.21       6.31       6.16        0.4        3.0        0.0         48        311          0       48.8       62.9       31.0       45.6       58.1       29.8      29.85      30.15      29.64          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/2/2008            0        359          0          4         27          0         17         27          0         49         79         21       33.0       39.6       27.2      30.27      30.50      29.87       6.31       6.31       6.31        1.2        5.1        0.0        239        813          0       30.1       39.6       15.9       14.1       31.0        1.5      30.27      30.50      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/3/2008          180        359          0          1         13          0          6         13          0         45         78         14       35.7       52.3       21.0      30.44      30.55      30.27       6.31       6.31       6.31        1.2        4.8        0.0        241        804          0       35.3       52.3       13.2       13.8       21.6        3.6      30.44      30.55      30.27          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/4/2008          158        359          0          0          7          0          3          7          0         91        100         50       36.6       39.5       32.8      29.96      30.27      29.74       6.50       6.77       6.31        0.2        1.3        0.0         18        121          0       36.4       39.5       30.3       33.9       39.5       20.1      29.96      30.27      29.74          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/5/2008            0        359          0          2         18          0          7         18          0         81        100         45       42.3       52.2       36.0      29.98      30.24      29.73       6.82       6.82       6.77        1.3        6.8        0.0        197       1057          0       41.4       52.2       29.7       36.2       40.5       30.5      29.98      30.24      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
4/6/2008           90        359          0          2         14          0          8         14          0         70         89         54       43.2       52.2       35.0      30.31      30.40      30.23       6.82       6.82       6.82        1.2        6.8        0.0        195       1101          0       42.5       52.2       32.2       33.7       37.4       29.8      30.31      30.40      30.23          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/7/2008          158        359          0          2         19          0          9         19          0         54         83         32       45.7       58.6       35.2      30.36      30.40      30.29       6.82       6.82       6.82        1.4        5.5        0.0        243        808          0       45.1       58.6       31.8       28.7       32.8       22.0      30.36      30.40      30.29          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/8/2008          158        359          0          2         14          0          6         14          0         59         89         39       45.6       60.7       30.3      30.35      30.41      30.28       6.82       6.82       6.82        1.4        5.9        0.0        227        829          0       45.2       60.7       27.8       31.2       39.6       24.4      30.35      30.41      30.28          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/9/2008          158        339          4          3         22          0          9         22          0         62         85         34       51.0       64.2       40.1      30.19      30.31      30.07       6.82       6.82       6.82        1.2        6.0        0.0        188        885          0       50.7       64.2       38.0       37.6       43.2       32.4      30.19      30.31      30.07          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/10/2008           0        359          0          2         18          0          9         18          0         57         83         27       50.3       59.9       41.8      30.15      30.19      30.09       6.82       6.82       6.82        1.5        6.2        0.0        250        841          0       49.7       59.9       37.1       34.0       44.4       23.8      30.15      30.19      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/11/2008          22        359          0          1         12          0          5         12          0         84         97         62       40.6       44.2       37.8      29.99      30.17      29.67       6.91       6.99       6.82        0.3        1.9        0.0         34        190          0       40.3       44.2       30.3       36.0       42.0       30.4      29.99      30.17      29.67          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/12/2008           0        359          0          2         26          0         10         26          0         76        100         41       52.1       66.3       41.9      29.57      29.71      29.48       7.22       7.26       6.99        1.5        7.9        0.0        241       1117          0       51.9       66.3       35.4       43.5       57.2       35.8      29.57      29.71      29.48          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/13/2008           0        359          0          3         21          0         10         21          0         66         91         38       41.4       45.1       33.8      29.72      29.91      29.59       7.26       7.26       7.26        1.0        6.4        0.0        136        984          0       39.7       45.1       29.5       30.1       38.8       19.7      29.72      29.91      29.59          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/14/2008           0        359          0          3         24          0         10         24          0         50         83         23       40.6       50.8       30.6      30.00      30.14      29.91       7.26       7.26       7.26        1.1        6.3        0.0        218       1189          0       39.1       50.5       26.9       21.9       27.5       12.4      30.00      30.14      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/15/2008           0        359          0          2         16          0          8         16          0         42         71         19       43.6       56.3       30.7      30.19      30.24      30.14       7.26       7.26       7.26        1.4        5.4        0.0        262        852          0       43.2       56.2       24.9       19.8       26.6       13.1      30.19      30.24      30.14          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/16/2008           0        359          0          1         14          0          6         14          0         37         68         11       49.2       65.3       32.7      30.25      30.34      30.18       7.26       7.26       7.26        1.6        6.6        0.0        262        850          0       49.0       65.3       30.3       21.7       31.5        6.1      30.25      30.34      30.18          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/17/2008           0        359          0          1         12          0          4         12          0         36         80         13       57.6       74.9       37.3      30.12      30.23      30.02       7.26       7.26       7.26        1.7        7.0        0.0        265        860          0       57.6       74.9       37.3       27.6       41.4       19.7      30.12      30.23      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/18/2008           0        359          0          1         13          0          5         13          0         37         71         21       62.7       77.7       43.9      30.01      30.06      29.97       7.26       7.26       7.26        1.6        6.3        0.0        251        829          0       62.7       77.7       43.3       34.3       40.5       25.9      30.01      30.06      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/19/2008         158        359          0          2         22          0          8         22          0         38         79         20       65.9       81.2       45.4      30.00      30.05      29.94       7.26       7.26       7.26        1.5        6.1        0.0        252        827          0       65.9       81.2       45.4       36.8       42.9       31.5      30.00      30.05      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/20/2008         158        359          0          3         19          0         10         19          0         46         67         30       61.0       72.5       50.1      30.15      30.26      30.05       7.26       7.26       7.26        1.5        6.3        0.0        241        966          0       60.7       72.5       49.5       39.5       48.8       31.8      30.15      30.26      30.05          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/21/2008         158        329          6          1         12          0          4         12          0         48         83         23       59.5       73.5       42.6      30.28      30.34      30.25       7.26       7.26       7.26        1.6        6.3        0.0        258        829          0       59.5       73.5       42.6       37.4       42.9       32.1      30.28      30.34      30.25          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/22/2008         135        354          0          1         11          0          3         11          0         35         71         15       60.8       75.3       45.2      30.24      30.31      30.16       7.26       7.26       7.26        1.6        6.9        0.0        246        871          0       60.8       75.3       45.2       30.9       41.5       14.3      30.24      30.31      30.16          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/23/2008           0        359          0          1         16          0          6         16          0         57         88         31       62.7       76.7       48.3      30.12      30.20      30.04       7.26       7.26       7.26        1.6        7.2        0.0        238        991          0       62.7       76.7       48.3       46.0       52.6       36.0      30.12      30.20      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/24/2008           0        359          0          3         22          0          9         22          0         48         85         16       57.8       68.8       44.2      30.18      30.24      30.07       7.26       7.26       7.26        1.7        6.7        0.0        265        867          0       57.6       68.8       44.2       33.7       51.4       19.2      30.18      30.24      30.07          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/25/2008           0        359          0          1         11          0          4         11          0         39         82         16       58.6       72.7       41.9      30.12      30.22      30.01       7.26       7.26       7.26        1.6        6.7        0.0        253        882          0       58.6       72.7       40.4       31.3       44.2       22.5      30.12      30.22      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/26/2008         112        357          0          4         22          0         12         22          0         51         71         34       57.9       66.3       50.8      30.08      30.16      30.01       7.26       7.26       7.26        1.5        6.3        0.0        233        827          0       57.5       66.3       50.4       39.1       44.3       32.7      30.08      30.16      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/27/2008         158        248         45          1         14          0          6         14          0         75         92         55       52.3       62.6       43.8      30.17      30.23      30.13       7.37       7.38       7.26        1.3        6.3        0.0        204        988          0       52.2       62.6       43.8       44.1       48.6       40.3      30.17      30.23      30.13          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/28/2008         158        180          0          2         16          0          8         16          3         92        100         67       45.7       49.9       44.1      29.91      30.14      29.71       7.82       8.43       7.38        0.0        0.5        0.0         17         63          0       45.3       48.8       42.2       43.2       47.1       37.6      29.91      30.14      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/29/2008           0        202          0          2         22          0         11         22          3         78        100         47       43.1       49.9       37.3      29.77      29.92      29.71       8.67       8.72       8.43        0.8        3.3        0.0        135        567          0       42.5       47.8       37.3       36.0       46.4       27.4      29.77      29.92      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.03       0.03      0.000      0.000      0.000
4/30/2008           0        359          0          2         14          0          6         14          0         57         85         31       37.6       45.4       29.5      30.05      30.19      29.92       8.72       8.72       8.72        0.8        3.7        0.0        115        331          0       36.8       45.4       29.5       22.9       29.7       15.6      30.05      30.19      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/1/2008            0        359          0          1         12          0          5         12          0         46         80         24       44.8       57.5       28.2      30.17      30.26      30.08       8.72       8.72       8.72        1.6        6.2        0.0        271        887          0       44.6       57.5       26.3       23.3       35.0       15.3      30.17      30.26      30.08          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/2/2008           22        359          0          1         10          0          4         10          0         85         96         50       43.5       46.5       39.6      30.11      30.16      30.09       8.88       8.99       8.72        0.3        1.8        0.0         43        211          0       43.5       46.5       35.6       39.2       44.0       28.8      30.11      30.16      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/3/2008          158        344          0          3         19          0         11         19          0         94        100         83       46.0       48.0       42.6      30.06      30.14      29.98       9.02       9.17       8.99        0.3        1.7        0.0         35        179          0       45.0       48.0       36.6       44.3       47.7       40.4      30.06      30.14      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/4/2008            0        359          0          1         17          0          7         17          0         83         97         58       46.9       57.8       38.0      30.01      30.15      29.94       9.63       9.68       9.17        0.8        7.5        0.0        104        706          0       46.7       57.8       37.5       41.7       49.7       33.6      30.01      30.15      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.180      0.180
5/5/2008            0        359          0          1         12          0          4         12          0         56         89         22       49.2       65.0       35.0      30.10      30.16      30.02       9.68       9.68       9.68        1.9        7.1        0.0        284        908          0       49.2       65.0       31.5       31.8       38.0       24.2      30.10      30.16      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/6/2008          180        359          0          1         20          0          7         20          0         49         79         23       55.3       68.6       41.6      29.99      30.03      29.93       9.68       9.68       9.68        1.6        6.1        0.0        275        873          0       55.3       68.6       41.6       34.9       44.6       26.1      29.99      30.03      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/7/2008          158        359          0          1         13          0          5         13          0         51         87         28       55.7       66.9       41.9      29.89      30.00      29.70       9.68       9.69       9.68        1.4        6.2        0.0        224        882          0       55.6       66.9       39.5       36.5       51.5       28.8      29.89      30.00      29.70          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/8/2008            0        359          0          1         18          0          8         18          0         76         96         46       56.2       65.5       45.8      29.68      29.84      29.57       9.74       9.75       9.69        1.7        7.5        0.0        216        940          0       56.1       65.5       43.8       47.9       58.2       38.6      29.68      29.84      29.57          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
5/9/2008           22        359          0          1         16          0          6         16          0         67         95         42       50.4       58.1       39.6      29.80      29.88      29.71       9.75       9.75       9.75        1.1        5.0        0.0        161        637          0       50.1       58.1       38.9       39.0       41.1       33.5      29.80      29.88      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/10/2008           0        359          0          1         13          0          4         13          0         64         95         35       52.4       64.3       38.8      29.77      29.88      29.71       9.75       9.75       9.75        1.2        6.3        0.0        187        920          0       52.4       64.3       38.8       39.3       46.4       34.1      29.77      29.88      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/11/2008         225        359          0          1         13          0          5         13          0         57         93         33       54.1       66.3       38.6      29.82      29.92      29.70       9.75       9.75       9.75        1.8        6.0        0.0        282        855          0       54.0       66.3       38.6       37.7       42.7       32.8      29.82      29.92      29.70          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/12/2008          22        359          0          3         20          0         10         20          0         49         71         28       51.1       60.4       44.3      29.82      29.95      29.71       9.75       9.75       9.75        1.2        5.7        0.0        209        823          0       50.6       60.4       40.7       31.8       40.5       25.8      29.82      29.95      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/13/2008           0        359          0          1         16          0          4         16          0         54         92         21       54.8       70.4       37.8      30.06      30.12      29.95       9.75       9.75       9.75        1.7        6.9        0.0        276        966          0       54.8       70.4       37.2       35.3       43.9       27.0      30.06      30.12      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/14/2008         158        359          0          1         14          0          5         14          0         55         86         24       58.2       73.2       40.5      30.02      30.12      29.90       9.75       9.75       9.75        1.5        7.0        0.0        288       1395          0       58.2       73.2       40.5       39.6       50.1       33.9      30.02      30.12      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/15/2008           0        359          0          1         12          0          5         12          0         70         85         46       57.2       69.8       46.5      29.93      29.97      29.89       9.76       9.76       9.75        0.9        9.2        0.0        124        940          0       57.2       69.8       46.5       47.1       55.8       41.0      29.93      29.97      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/16/2008          22        359          0          0         12          0          3         12          0         73         90         47       49.9       56.3       44.6      29.81      29.96      29.64       9.77       9.78       9.76        0.6        4.0        0.0         90        489          0       49.9       56.3       44.1       41.2       46.6       35.8      29.81      29.96      29.64          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/17/2008         180        359          0          1         16          0          7         16          0         75         96         34       53.4       68.4       41.5      29.50      29.64      29.40       9.82       9.97       9.78        1.6        7.1        0.0        236        957          0       53.4       68.4       39.1       44.5       51.5       38.6      29.50      29.64      29.40          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/18/2008         180        359          0          1         11          0          5         11          0         87         96         53       48.1       55.9       43.2      29.41      29.50      29.34      10.13      10.48       9.97        0.6        3.9        0.0         99        758          0       48.0       55.9       38.1       44.2       49.7       38.2      29.41      29.50      29.34          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/19/2008          90        359          0          3         27          0         12         27          0         74         93         58       43.1       47.4       37.2      29.45      29.62      29.37      10.49      10.49      10.48        1.0        6.8        0.0        157        941          0       41.8       47.4       32.2       35.1       41.4       31.5      29.45      29.62      29.37          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
5/20/2008         158        359          0          1         14          0          5         14          0         65         89         39       49.2       61.3       37.8      29.52      29.62      29.41      10.49      10.49      10.49        1.5        7.0        0.0        234       1043          0       49.1       61.3       34.7       37.1       41.7       33.6      29.52      29.62      29.41          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/21/2008         202        359          0          2         14          0          7         14          0         71         85         46       47.1       60.1       38.2      29.47      29.56      29.42      10.51      10.55      10.49        1.3        7.8        0.0        212       1038          0       46.8       60.1       33.7       37.9       47.2       33.2      29.47      29.56      29.42          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/22/2008           0        359          0          1         17          0          6         17          0         78         89         59       45.3       53.8       38.9      29.60      29.74      29.54      10.57      10.60      10.55        0.9        7.6        0.0        127       1172          0       45.0       53.8       38.9       38.9       44.6       34.5      29.60      29.74      29.54          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/23/2008           0        359          0          2         19          0          9         19          0         77         94         48       51.5       61.0       43.1      29.85      29.95      29.74      10.61      10.65      10.60        1.8        8.6        0.0        250       1202          0       51.1       61.0       37.3       43.8       47.8       40.4      29.85      29.95      29.74          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/24/2008           0        359          0          3         24          0         10         24          0         63         93         29       53.7       65.2       41.8      29.97      30.05      29.93      10.65      10.65      10.65        1.9        8.4        0.0        315       1262          0       53.5       65.2       38.0       39.0       45.5       31.6      29.97      30.05      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.01       0.01      0.000      0.000      0.000
5/25/2008         202        359          0          1         13          0          7         13          0         53         84         22       57.6       70.9       42.9      30.05      30.13      29.97      10.65      10.65      10.65        2.2        8.3        0.0        317        936          0       57.6       70.9       40.6       38.2       44.0       29.3      30.05      30.13      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/26/2008         180        359          0          1         19          0          5         19          0         61         83         23       63.9       81.6       47.4      29.85      29.97      29.72      10.65      10.65      10.65        2.0        8.5        0.0        255        948          0       63.9       81.6       47.4       48.4       58.7       39.5      29.85      29.97      29.72          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/27/2008           0        359          0          2         21          0         10         21          0         70         92         53       63.2       74.0       46.2      29.85      30.10      29.73      10.66      10.66      10.65        2.1        8.6        0.0        294       1087          0       63.0       74.0       43.9       52.8       61.8       36.1      29.85      30.10      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/28/2008           0        359          0          3         16          0         10         16          0         51         84         25       50.1       62.7       36.2      30.21      30.28      30.10      10.66      10.66      10.66        2.0        7.6        0.0        317        934          0       49.3       62.7       31.6       31.1       36.8       24.7      30.21      30.28      30.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
5/29/2008         158        359          0          2         18          0          8         18          0         50         85         24       55.0       70.3       37.0      30.10      30.21      30.01      10.66      10.66      10.66        2.2        8.0        0.0        313        924          0       54.9       70.3       35.2       34.2       39.5       29.5      30.10      30.21      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/30/2008         180        359          0          0         12          0          4         12          0         53         82         27       60.7       75.3       44.1      30.06      30.16      29.91      10.66      10.66      10.66        2.0        8.2        0.0        292        948          0       60.7       75.3       44.1       42.0       52.7       35.0      30.06      30.16      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/31/2008         158        356          0          1         13          0          3         13          0         83         95         63       62.7       70.9       57.0      29.70      29.91      29.56      10.84      11.09      10.66        0.7        5.9        0.0         97        686          0       62.7       70.9       57.0       57.4       67.2       47.6      29.70      29.91      29.56          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/1/2008            0        359          0          1         18          0          9         18          0         77         95         57       59.0       65.0       54.2      29.74      29.85      29.66      11.09      11.09      11.09        1.2        7.9        0.0        169        975          0       59.0       65.0       52.0       51.6       57.3       47.2      29.74      29.85      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/2/2008          180        359          0          1         16          0          7         16          0         66         93         36       61.5       74.0       48.8      29.87      29.93      29.84      11.09      11.09      11.09        2.1        8.1        0.0        315       1029          0       61.5       74.0       48.3       49.0       55.4       44.7      29.87      29.93      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/3/2008            0        359          0          0         10          0          4         10          0         66         90         39       64.2       76.7       51.6      29.91      29.96      29.85      11.09      11.09      11.09        1.5        7.9        0.0        230       1049          0       64.2       76.7       51.6       52.0       58.6       47.0      29.91      29.96      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/4/2008            0        357          0          0          7          0          4          7          0         88         95         76       59.7       63.1       56.7      29.86      29.94      29.82      11.09      11.09      11.09        0.6        2.9        0.0         62        244          0       59.7       63.1       56.7       55.9       57.6       54.3      29.86      29.94      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/5/2008          158        359          0          1         16          0          5         16          0         79         94         60       62.7       71.5       57.3      30.04      30.13      29.93      11.09      11.11      11.09        1.3        8.8        0.0        155       1240          0       62.7       71.5       56.3       55.8       58.9       53.8      30.04      30.13      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/6/2008          158        359          3          2         17          0          8         17          0         93         97         81       61.9       71.6       56.9      30.09      30.13      30.05      13.10      13.74      11.11        0.8        4.8        0.0        105        711          0       61.8       71.6       53.9       59.7       65.9       55.8      30.09      30.13      30.05          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/7/2008          202        359          0          1         16          0          5         16          0         79         97         47       74.2       88.8       63.2      30.00      30.08      29.93      13.74      13.74      13.74        2.2        8.9        0.0        281        897          0       74.2       88.8       63.2       66.4       74.0       62.3      30.00      30.08      29.93          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.63       2.63       0.00       0.00       0.00      0.000      0.000      0.000
6/8/2008          180        359          0          1         13          0          6         13          0         78         96         58       75.6       85.5       65.3      29.87      29.94      29.80      13.74      13.74      13.74        2.0       10.0        0.0        251       1022          0       75.6       85.5       65.3       68.0       72.6       63.5      29.87      29.94      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/9/2008          180        359          0          1         17          0          5         17          0         72         92         49       78.5       89.5       69.1      29.83      29.86      29.78      13.74      13.74      13.74        2.4        9.1        0.0        297        918          0       78.5       89.5       69.1       68.2       72.1       63.9      29.83      29.86      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/10/2008         202        359          0          1         22          0          7         22          0         74         94         38       77.3       90.7       64.7      29.85      29.92      29.73      13.79      14.13      13.74        2.2        8.4        0.0        285        966          0       77.3       90.7       64.7       67.2       73.1       61.3      29.85      29.92      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/11/2008           0        359          0          1         21          0          8         21          0         70         94         43       68.0       76.7       59.0      30.03      30.13      29.92      14.13      14.13      14.13        2.2        9.5        0.0        296       1116          0       68.0       76.7       59.0       56.9       63.0       51.7      30.03      30.13      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/12/2008           0        359          0          1         14          0          5         14          0         63         95         31       63.9       73.2       52.8      30.25      30.30      30.12      14.13      14.13      14.13        2.5        9.4        0.0        323        968          0       63.9       73.2       52.8       50.2       57.7       35.3      30.25      30.30      30.12          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/13/2008         158        359          0          1         10          0          4         10          0         61         88         40       65.5       79.8       49.6      30.22      30.30      30.09      14.13      14.13      14.13        2.4        9.6        0.0        306        994          0       65.5       79.8       49.6       51.0       61.7       32.8      30.22      30.30      30.09          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/14/2008           0        359          0          0         10          0          3         10          0         79         95         58       70.3       82.0       60.5      29.96      30.09      29.87      14.14      14.20      14.13        1.7        8.4        0.0        216       1024          0       70.3       82.0       60.5       63.3       70.6       56.6      29.96      30.09      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/15/2008           0        359          0          1         13          0          5         13          0         70         96         39       71.1       80.5       63.1      29.83      29.88      29.77      14.20      14.20      14.20        2.1        9.0        0.0        332       1036          0       71.1       80.5       63.1       59.3       65.6       51.8      29.83      29.88      29.77          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/16/2008         180        338          0          1         13          0          4         13          0         83         95         63       63.8       73.3       56.6      29.75      29.82      29.69      14.23      14.26      14.20        1.3        7.9        0.0        141        863          0       63.8       73.3       56.6       58.1       64.7       52.5      29.75      29.82      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/17/2008         158        359          0          1         16          0          7         16          0         78         96         49       58.3       66.3       51.4      29.74      29.77      29.70      14.38      14.39      14.26        1.7        9.6        0.0        227       1103          0       58.3       66.3       51.4       50.9       57.5       44.0      29.74      29.77      29.70          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/18/2008         180        359          0          0         12          0          4         12          0         82         95         62       54.9       62.0       48.3      29.76      29.82      29.73      14.40      14.41      14.39        1.2        9.3        0.0        169        966          0       54.9       62.0       48.3       49.4       53.5       45.2      29.76      29.82      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/19/2008         202        359          0          1         12          0          5         12          0         79         96         57       56.8       67.1       48.2      29.88      29.96      29.82      14.42      14.42      14.41        1.5        9.6        0.0        190       1098          0       56.8       67.1       47.3       50.1       54.1       46.8      29.88      29.96      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/20/2008         180        359          0          0         14          0          4         14          0         81         94         61       59.6       66.9       51.0      29.98      30.03      29.95      14.43      14.44      14.42        1.3        8.2        0.0        190        955          0       59.6       66.9       51.0       53.5       59.4       48.2      29.98      30.03      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/21/2008         180        359          0          0         16          0          5         16          0         75         97         43       64.4       76.7       51.6      30.03      30.08      29.98      14.45      14.45      14.44        2.0        8.3        0.0        304        991          0       64.4       76.7       51.6       55.2       59.0       50.5      30.03      30.08      29.98          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/22/2008         158        359          0          1          8          0          3          8          0         88         96         71       63.8       73.2       59.8      29.95      30.00      29.90      14.64      14.84      14.45        1.1        8.1        0.0        157       1019          0       63.8       73.2       59.8       60.1       66.9       55.9      29.95      30.00      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/23/2008         180        359          0          0          9          0          3          9          0         83        100         51       66.8       77.0       59.3      29.94      29.99      29.88      15.12      15.22      14.84        1.8        9.2        0.0        211       1160          0       66.8       77.0       59.3       60.8       66.0       55.4      29.94      29.99      29.88          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.39       0.39       0.00       0.00       0.00      0.000      0.000      0.000
6/24/2008           0        359          0          1         22          0          9         22          0         77         95         57       64.0       72.5       57.0      30.02      30.14      29.94      15.22      15.22      15.22        2.1        8.6        0.0        279       1040          0       64.0       72.5       55.7       56.2       61.4       52.9      30.02      30.14      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/25/2008         180        359          0          1         21          0          6         21          0         70         94         36       65.6       76.8       54.7      30.12      30.20      30.01      15.22      15.22      15.22        2.1        8.9        0.0        307       1052          0       65.6       76.8       53.7       54.4       59.7       47.6      30.12      30.20      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/26/2008         135        357          0          0          7          0          3          7          0         90         96         74       63.3       70.1       56.9      29.89      30.01      29.80      15.24      15.28      15.22        0.6        3.7        0.0         83        523          0       63.3       70.1       56.9       60.2       66.1       53.6      29.89      30.01      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/27/2008         202        359          0          1         12          0          4         12          0         84        100         67       70.7       78.6       60.5      29.84      29.86      29.81      15.28      15.28      15.28        1.6        8.0        0.0        208        952          0       70.7       78.6       60.5       65.3       70.9       59.4      29.84      29.86      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/28/2008         158        357          0          1         18          0          5         18          0         86        100         48       71.5       82.6       61.6      29.81      29.86      29.75      15.31      15.41      15.28        1.6        8.3        0.0        201        980          0       71.5       82.6       61.6       66.8       71.7       50.3      29.81      29.86      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/29/2008         158        359          0          0         13          0          4         13          0         85        100         53       72.4       81.2       64.7      29.76      29.83      29.69      15.42      15.43      15.41        1.4        9.5        0.0        168       1043          0       72.4       81.2       64.7       67.4       73.2       56.4      29.76      29.83      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/30/2008         180        359          0          1         13          0          5         13          0         75         96         45       68.2       77.0       60.9      29.74      29.81      29.68      15.44      15.44      15.43        2.2        8.7        0.0        321       1167          0       68.2       77.0       60.9       59.1       62.9       52.8      29.74      29.81      29.68          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
7/1/2008            0        359          0          1         16          0          5         16          0         76         93         57       66.8       74.7       59.6      29.89      29.97      29.80      15.44      15.44      15.44        1.6        9.3        0.0        238       1066          0       66.8       74.7       59.3       58.8       65.9       56.2      29.89      29.97      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/2/2008          180        359          0          1         13          0          5         13          0         65         92         33       67.9       78.6       56.7      29.96      30.01      29.91      15.44      15.44      15.44        2.1        7.6        0.0        313        911          0       67.9       78.6       56.7       54.1       58.0       45.7      29.96      30.01      29.91          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/3/2008          202        359          0          0         16          0          3         16          0         81         96         61       65.8       76.0       60.2      29.91      30.02      29.87      15.62      15.97      15.44        1.1        9.4        0.0        114        589          0       65.8       76.0       60.2       59.7       64.8       52.1      29.91      30.02      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/4/2008            0        359          0          1          7          0          2          7          0         70        100         38       66.0       75.6       55.7      30.05      30.10      30.01      15.97      15.97      15.97        3.0        8.6        0.0        356       1019          0       66.0       75.6       55.7       54.4       62.1       37.9      30.05      30.10      30.01          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.53       0.53       0.00       0.00       0.00      0.000      0.000      0.000
7/5/2008            0        359          0          1          8          0          2          8          0         77         96         46       66.2       76.7       54.5      30.05      30.08      30.02      15.97      15.97      15.97        1.6        8.7        0.0        250       1145          0       66.2       76.7       54.5       58.0       64.7       51.2      30.05      30.08      30.02          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/6/2008          202        359          0          1         12          0          4         12          0         74         96         36       69.1       80.3       56.7      30.07      30.11      30.04      15.97      15.97      15.97        2.1        8.1        0.0        299        899          0       69.1       80.3       56.7       59.5       66.5       49.2      30.07      30.11      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/7/2008          158        359          0          0         11          0          3         11          0         84        100         54       71.8       83.6       60.7      30.04      30.10      29.97      15.97      15.97      15.97        1.9        8.3        0.0        238        968          0       71.8       83.6       60.7       66.1       74.6       48.5      30.04      30.10      29.97          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/8/2008          202        357          0          0         12          0          3         12          0         83        100         58       74.1       85.1       64.7      29.90      29.98      29.80      16.04      16.16      15.97        1.7        8.6        0.0        252        989          0       74.1       85.1       64.7       68.3       74.7       52.4      29.90      29.98      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/9/2008          158        359          0          1         13          0          3         13          0         89         96         67       72.2       81.1       69.6      29.75      29.80      29.68      16.16      16.16      16.16        1.3        9.6        0.0        145        977          0       72.2       81.1       69.6       68.7       74.2       65.2      29.75      29.80      29.68          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/10/2008         112        359          0          2         11          0          4         11          0         69         88         55       64.9       72.3       57.2      29.94      30.08      29.78      16.16      16.16      16.16        1.0        3.3        0.0        128        472          0       64.9       72.3       57.2       54.1       65.6       41.5      29.94      30.08      29.78          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/11/2008           0        333          0          0          2          0          0          2          0         74         95         69       60.7       69.9       57.2      30.10      30.14      30.04      16.16      16.16      16.16        0.3        3.3        0.0         30        472          0       60.7       69.9       57.2       49.8       61.3        0.0      30.10      30.14      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/12/2008         158        248          0          1         16          0          4         16          0         69        100         39       71.1       82.6       58.6      30.06      30.15      29.95      16.16      16.16      16.16        2.1        8.4        0.0        399        871          0       71.1       82.6       58.6       58.6       67.9        0.0      30.06      30.15      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/13/2008         158        202         68          2         18          0          8         18          1         76        100         64       68.7       76.7       65.0      29.82      29.95      29.69      16.57      18.96      16.16        1.0        5.7        0.0        103        640          0       68.7       76.7       65.0       58.9       67.8        0.0      29.82      29.95      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/14/2008         180        359          0          1         11          0          3         11          0         74        100         27       67.1       74.9       60.2      29.83      29.96      29.74      18.99      18.99      18.98        1.7        6.7        0.0        205        760          0       67.1       74.9       60.2       55.2       66.1        0.0      29.83      29.96      29.74          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.42       0.42      0.000      0.000      0.000
7/15/2008         180        359          0          1         13          0          5         13          0         72         94         44       66.3       76.5       57.2      30.08      30.16      29.96      18.99      18.99      18.99        2.1        9.3        0.0        315       1117          0       66.3       76.5       57.2       55.9       61.4       51.4      30.08      30.16      29.96          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/16/2008           0        359          0          0         10          0          3         10          0         72         96         41       69.0       83.0       54.4      30.15      30.20      30.10      18.99      18.99      18.99        2.1        8.8        0.0        284        926          0       69.0       83.0       54.4       58.8       66.0       51.9      30.15      30.20      30.10          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/17/2008           0        359          0          0         10          0          3         10          0         79         92         51       70.1       79.8       63.2      30.13      30.18      30.07      18.99      18.99      18.99        1.5        8.8        0.0        169        989          0       70.1       79.8       63.2       62.8       69.8       59.6      30.13      30.18      30.07          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/18/2008         202        359          0          0         12          0          4         12          0         78         94         59       74.0       85.5       64.8      30.01      30.07      29.95      18.99      19.05      18.99        1.8        8.5        0.0        245        971          0       74.0       85.5       64.8       66.3       73.0       61.9      30.01      30.07      29.95          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/19/2008         180        359          0          0         13          0          4         13          0         79         95         54       73.8       85.1       65.3      29.95      29.98      29.92      19.05      19.06      19.05        1.8        8.3        0.0        213       1042          0       73.8       85.1       65.3       66.2       71.5       63.8      29.95      29.98      29.92          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000
7/20/2008          22        359          0          0         16          0          3         16          0         87        100         27       70.3       76.8       66.6      29.88      29.96      29.77      19.18      19.52      19.06        0.7        4.3        0.0         79        394          0       70.3       76.8       66.6       66.0       70.6       31.8      29.88      29.96      29.77          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
7/21/2008           0        359          0          1         11          0          3         11          0         91        100         65       68.7       77.6       64.0      29.84      29.89      29.80      19.55      19.57      19.52        1.3        7.6        0.0        167        897          0       68.7       77.6       64.0       65.8       70.9        0.0      29.84      29.89      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.46       0.46       0.00       0.00       0.00      0.000      0.000      0.000
7/22/2008         158        359          0          0          8          0          2          8          0         89        100         27       66.1       77.7       59.2      29.93      29.99      29.87      19.59      19.63      19.57        1.0        8.6        0.0        129        871          0       66.1       77.7       59.2       62.2       71.3        0.0      29.93      29.99      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/23/2008         202        340          0          1         13          0          3         13          0         97        100         44       64.5       67.4       58.4      29.98      30.03      29.94      20.31      21.29      19.63        0.1        1.5        0.0         12        139          0       64.5       67.4       58.4       63.6       67.4        0.0      29.98      30.03      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/24/2008         158        359          0          1         13          0          5         13          0         88        100         35       66.4       73.9       62.3      29.94      30.04      29.89      21.60      21.79      21.29        0.8        8.8        0.0        103        998          0       66.4       73.9       62.3       61.8       69.3        0.0      29.94      30.04      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
7/25/2008         180        359          0          1         14          0          3         14          0         77         98         46       65.8       78.5       56.0      30.09      30.14      30.04      21.79      21.79      21.79        1.5        8.1        0.0        284        860          0       65.8       78.5       56.0       57.4       61.3       47.0      30.09      30.14      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/26/2008         158        359          0          1         16          0          5         16          0         82         96         53       68.1       81.6       57.6      29.94      30.07      29.82      21.92      22.63      21.79        1.9        8.5        0.0        227       1013          0       68.1       81.6       57.6       61.7       67.7       56.2      29.94      30.07      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/27/2008         180        359          0          0          8          0          3          8          0         85        100         41       67.0       76.3       60.2      29.81      29.85      29.76      22.64      22.64      22.63        1.4        7.5        0.0        177        977          0       67.0       76.3       60.2       62.0       67.7        0.0      29.81      29.85      29.76          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000
7/28/2008         202        359          0          1         14          0          4         14          0         79         94         56       66.9       77.2       57.0      29.85      29.88      29.81      22.65      22.66      22.64        1.7        8.3        0.0        235        897          0       66.9       77.2       57.0       60.0       66.9       54.7      29.85      29.88      29.81          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/29/2008           0        359          0          1         13          0          6         13          0         77         96         54       69.3       79.2       61.3      29.89      29.92      29.85      22.66      22.66      22.66        1.8        8.5        0.0        257        992          0       69.3       79.2       61.3       61.2       64.9       57.9      29.89      29.92      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00      0.000      0.000      0.000
7/30/2008         180        359          0          0          7          0          3          7          0         80         94         52       67.9       77.2       58.7      29.82      29.92      29.69      22.66      22.66      22.66        1.7        8.3        0.0        200        931          0       67.9       77.2       58.7       61.1       66.8       56.7      29.82      29.92      29.69          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/31/2008         202        359          0          1         12          0          4         12          0         84         96         57       69.5       78.3       61.8      29.64      29.69      29.60      22.70      22.74      22.66        1.5        7.3        0.0        184        855          0       69.5       78.3       61.8       64.0       69.9       60.4      29.64      29.69      29.60          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/1/2008          180        359          0          1         13          0          5         13          0         81         96         58       68.9       79.2       61.3      29.71      29.75      29.66      22.75      22.75      22.74        1.5        9.4        0.0        187       1057          0       68.9       79.2       61.3       62.5       66.7       59.6      29.71      29.75      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/2/2008          202        359          0          1         13          0          4         13          0         86         96         68       65.8       74.2       59.8      29.74      29.78      29.70      22.83      22.89      22.75        0.8        4.9        0.0        123       1010          0       65.8       74.2       59.5       61.5       66.6       57.8      29.74      29.78      29.70          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00      0.000      0.000      0.000
8/3/2008            0        359          0          1         12          0          6         12          0         84         96         63       64.8       75.1       57.2      29.83      29.90      29.77      22.90      22.90      22.89        1.3        8.3        0.0        158        890          0       64.8       75.1       56.0       59.6       65.1       55.6      29.83      29.90      29.77          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/4/2008            0        359          0          1         12          0          5         12          0         82         95         57       67.9       77.0       61.0      29.92      29.98      29.87      22.90      22.90      22.90        1.6        9.5        0.0        192       1110          0       67.9       77.0       60.4       61.8       66.4       59.3      29.92      29.98      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/5/2008          158        350          1          0          7          0          3          7          0         83        100         54       68.8       78.8       59.8      29.96      30.02      29.88      22.90      22.90      22.90        1.8        8.7        0.0        197       1066          0       68.8       78.8       59.8       63.0       66.9       51.6      29.96      30.02      29.88          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/6/2008          158        359          0          1         14          0          7         14          0         80         96         54       70.8       79.6       65.2      29.79      29.88      29.73      22.94      22.95      22.90        1.6        7.6        0.0        183       1066          0       70.8       79.6       65.2       63.8       69.6       58.6      29.79      29.88      29.73          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/7/2008            0        359          0          0         11          0          4         11          0         83         94         57       66.5       76.8       60.5      29.75      29.80      29.71      22.95      22.95      22.95        1.3        7.7        0.0        168       1035          0       66.5       76.8       60.5       60.8       64.7       53.7      29.75      29.80      29.71          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/8/2008          202        359          0          1         14          0          6         14          0         86         95         61       61.8       69.9       56.0      29.70      29.74      29.66      22.96      22.99      22.95        1.2        6.9        0.0        169        964          0       61.8       69.9       54.7       57.3       63.0       53.4      29.70      29.74      29.66          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/9/2008          180        359          0          1          9          0          4          9          0         80         95         51       63.2       73.3       55.9      29.83      29.89      29.74      23.00      23.00      22.99        1.2        7.6        0.0        159       1047          0       63.2       73.3       55.3       56.3       61.7       52.5      29.83      29.89      29.74          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/10/2008           0        359          0          0         16          0          3         16          0         90         96         72       59.8       67.1       53.9      29.89      29.94      29.86      23.12      23.29      23.00        0.5        4.2        0.0         79        936          0       59.8       67.1       53.9       56.7       61.1       52.5      29.89      29.94      29.86          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/11/2008           0        359          0          0         11          0          3         11          0         93         98         84       58.9       63.2       57.0      29.84      29.91      29.79      23.53      23.95      23.29        0.2        3.4        0.0         41        382          0       58.9       63.2       55.9       57.0       59.5       54.1      29.84      29.91      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/12/2008         202        359          0          0         12          0          4         12          0         87        100         38       61.5       72.1       55.9      29.78      29.82      29.75      24.05      24.22      23.95        1.3        7.9        0.0        167        982          0       61.5       72.1       55.3       57.4       64.5        0.0      29.78      29.82      29.75          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/13/2008           0        359          0          1         14          0          5         14          0         83        100         24       61.3       74.6       54.1      29.84      29.86      29.80      24.27      24.43      24.22        1.5        7.4        0.0        176        950          0       61.3       74.6       54.1       55.4       63.1       23.3      29.84      29.86      29.80          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/14/2008           0        359          0          0          9          0          2          9          0         83        100         60       63.3       73.7       56.5      29.84      29.94      29.79      24.44      24.46      24.43        1.7        7.5        0.0        235        978          0       63.3       73.7       56.5       57.0       62.7        0.0      29.84      29.94      29.79          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
8/15/2008         158        359          0          0          6          0          2          6          0         87         96         64       61.2       71.1       54.7      30.00      30.06      29.94      24.48      24.62      24.46        1.0        6.8        0.0        145       1033          0       61.2       71.1       54.7       57.2       61.9       53.0      30.00      30.06      29.94          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/16/2008         180        359          0          1         14          0          5         14          0         88        100         39       61.6       71.6       55.0      29.97      30.03      29.90      24.65      24.70      24.62        1.2        6.9        0.0        191       1121          0       61.6       71.6       55.0       57.8       64.2       34.4      29.97      30.03      29.90          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/17/2008         202        359          0          1         12          0          5         12          0         81         96         57       65.5       77.7       54.4      29.93      29.96      29.89      24.70      24.70      24.70        1.5        7.5        0.0        217        975          0       65.5       77.7       54.4       59.0       64.6       53.0      29.93      29.96      29.89          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/18/2008         202        359          0          0         12          0          4         12          0         84         96         53       68.0       81.2       59.2      29.91      29.95      29.85      24.72      24.77      24.70        1.5        6.8        0.0        210        911          0       68.0       81.2       59.2       62.4       69.0       58.1      29.91      29.95      29.85          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/19/2008           0        359          0          2         19          0          7         19          0         79        100         41       62.3       67.4       51.4      29.98      30.19      29.84      24.95      24.99      24.77        1.2        7.7        0.0        184       1114          0       62.3       67.4       50.0       55.1       64.5        0.0      29.98      30.19      29.84          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/20/2008           0        359          0          1         14          0          5         14          0         73         93         43       57.5       69.6       46.2      30.22      30.28      30.17      24.99      24.99      24.99        1.7        7.4        0.0        233        869          0       57.5       69.6       45.9       48.2       54.2       43.0      30.22      30.28      30.17          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/21/2008           0        359          0          0          8          0          3          8          0         78         95         49       61.5       74.6       51.0      30.29      30.32      30.25      24.99      24.99      24.99        1.8        7.2        0.0        237        804          0       61.5       74.6       50.8       53.9       58.8       49.1      30.29      30.32      30.25          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/22/2008         158        311          0          1          6          0          2          6          0         80         99         47       65.4       79.2       53.3      30.35      30.39      30.30      24.99      24.99      24.99        1.7        7.1        0.0        234        794          0       65.4       79.2       53.3       58.3       64.7       52.2      30.35      30.39      30.30          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/23/2008         158        359          0          0         10          0          3         10          0         78        100         54       65.5       76.8       57.3      30.28      30.37      30.16      24.99      24.99      24.99        1.7        7.3        0.0        224        867          0       65.5       76.8       57.3       57.4       64.3        0.0      30.28      30.37      30.16          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/24/2008         158        323         35          0          8          0          3          8          0         85        100         37       67.0       79.8       56.7      30.03      30.16      29.87      24.99      24.99      24.99        1.6        7.0        0.0        228        829          0       67.0       79.8       56.7       62.0       68.2       36.7      30.03      30.16      29.87          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/25/2008           0        359          0          2         17          0          8         17          0         74         95         48       66.5       73.0       53.6      29.90      30.04      29.82      24.99      24.99      24.99        1.5        7.3        0.0        229       1098          0       66.5       73.0       53.6       57.3       65.3       47.1      29.90      30.04      29.82          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/26/2008           0        359          0          1         14          0          5         14          0         68         93         28       58.8       72.0       48.6      30.09      30.15      30.04      24.99      24.99      24.99        1.7        7.1        0.0        234        822          0       58.8       72.0       46.8       46.6       53.0       35.8      30.09      30.15      30.04          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/27/2008           0        359          0          0         10          0          3         10          0         74         96         36       60.2       73.3       48.8      30.15      30.18      30.11      24.99      24.99      24.99        1.7        7.3        0.0        221        825          0       60.2       73.3       47.6       50.5       55.4       43.3      30.15      30.18      30.11          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Ix In         Hi         Lo  Dew Point         Hi         Lo Wind Spd H         Hi         Lo WindGust H         Hi         Lo Temp Out H         Hi         Lo      UV Hi         Hi         Lo   Solar Hi         Hi         Lo   WindCh H         Hi         Lo Wind Spd L         Hi         Lo WindGust L         Hi         Lo Temp Out L         Hi         Lo  WindCh Lo         Hi         Lo  DailyRain         Hi         Lo   HourRain         Hi         Lo   24HrRain         Hi         Lo   RainRate         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F        mph        mph        mph        mph        mph        mph         F         F         F                                       W/sqm      W/sqm      W/sqm         F         F         F        mph        mph        mph        mph        mph        mph         F         F         F         F         F         F         in         in         in         in         in         in         in         in         in      in/hr      in/hr      in/hr
8/28/2008         158        357          0          0         10          0          2         10          0         81         96         51       63.2       75.1       54.1      30.09      30.13      30.04      24.99      24.99      24.99        1.5        7.3        0.0        205        852          0       63.2       75.1       54.1       79.7       83.9       76.5       56.7       62.2       51.9          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/29/2008         202        359          0          0          6          0          2          6          0         86         96         69       62.8       68.4       57.3      30.03      30.06      30.00      24.99      25.01      24.99        0.9        4.9        0.0         99        498          0       62.8       68.4       57.3       78.2       79.9       75.6       58.2       60.6       55.9          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/30/2008         202        359          0          0         11          0          4         11          0         84        100         23       66.3       74.9       59.3      30.02      30.09      29.99      25.03      25.03      25.01        1.0        6.8        0.0        128        825          0       66.3       74.9       58.8       81.0       87.1       77.3       60.3       66.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
8/31/2008           0        359          0          2         17          0          7         17          0         71         95         34       64.8       76.7       56.3      30.16      30.21      30.09      25.03      25.03      25.03        1.7        6.9        0.0        226        785          0       64.8       76.7       56.1       77.7       82.0       72.9       53.4       59.0       45.6          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
9/1/2008            0        359          0          1         13          0          5         13          0         73         94         39       65.0       79.6       53.6      30.20      30.26      30.14      25.03      25.03      25.03        1.7        7.1        0.0        224        765          0       65.0       79.6       52.8       77.7       84.7       70.3       54.9       61.3       50.1          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/2/2008            0        359          0          1         10          0          5         10          0         76         96         47       69.2       83.4       56.7      30.08      30.16      30.01      25.03      25.03      25.03        1.6        6.9        0.0        225        820          0       69.2       83.4       56.7       81.4       90.7       73.9       60.9       68.2       54.1          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/3/2008            0        359          0          1         12          0          4         12          0         85         96         54       68.7       82.4       61.0      29.94      30.01      29.87      25.05      25.10      25.03        1.4        6.7        0.0        192        948          0       68.7       82.4       61.0       83.0       89.9       78.1       63.5       68.9       59.9          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/4/2008          180        359          0          0         11          0          4         11          0         80         94         55       69.0       81.8       57.6      29.97      30.03      29.91      25.11      25.11      25.10        1.4        6.8        0.0        180        973          0       69.0       81.8       57.6       81.7       89.9       73.9       62.3       68.6       55.3          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000
9/5/2008          158        357          0          2         18          0          7         18          0         76         96         52       73.3       84.1       64.8      30.01      30.05      29.96      25.11      25.11      25.11        1.5        6.3        0.0        206        730          0       73.3       84.1       64.8       84.9       92.7       80.4       64.8       69.6       61.1          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
9/6/2008          158        359          0          0         12          0          4         12          0         94        100         62       67.5       70.9       65.0      29.91      30.00      29.74      25.76      26.31      25.11        0.3        2.5        0.0         30        333          0       67.5       70.9       65.0       82.8       86.2       80.5       65.6       70.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/7/2008            0        359          0          1         16          0          8         16          0         78        100         56       63.9       70.8       55.6      29.91      30.06      29.73      26.31      26.31      26.31        1.7        7.0        0.0        208        755          0       63.9       70.8       55.6       78.2       81.6       74.8       56.6       66.1       46.6          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.20       1.20      0.000      0.000      0.000
9/8/2008          180        359          0          0         12          0          4         12          0         79         96         51       61.3       72.8       52.0      30.12      30.18      30.06      26.31      26.31      26.31        1.4        6.7        0.0        194        852          0       61.3       72.8       52.0       76.5       82.1       71.1       54.2       58.0       50.3          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/9/2008          158        359          0          1         13          0          4         13          0         90         96         69       59.4       65.8       51.6      29.98      30.10      29.90      26.42      26.51      26.31        0.5        4.0        0.0         79        575          0       59.4       65.8       51.6       76.7       78.5       74.6       56.2       63.0       50.2          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/10/2008           0        359          0          1         11          0          3         11          0         81         97         47       52.7       64.2       45.2      30.27      30.39      30.10      26.52      26.52      26.51        1.1        6.8        0.0        143       1029          0       52.6       64.2       45.2       77.0       80.9       73.0       46.4       50.9       41.9          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/11/2008         158        359          0          1          8          0          3          8          0         81         96         53       54.4       67.6       43.6      30.37      30.45      30.26      26.52      26.52      26.52        1.3        5.8        0.0        202        760          0       54.3       67.6       43.6       78.3       81.3       75.9       48.0       54.7       41.7          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
9/12/2008         158        271         69          0          7          0          3          7          0         93        100         60       58.6       62.9       52.8      30.08      30.26      29.95      26.57      26.74      26.52        0.2        1.4        0.0         31        167          0       58.6       62.9       52.8       79.4       81.9       77.8       56.6       60.7       46.6          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/13/2008         202        359          0          0          8          0          2          8          0         94        100         11       66.0       74.7       60.2      29.93      29.96      29.87      26.81      26.86      26.74        0.8        6.0        0.0         94        931          0       66.0       74.7       60.2       83.2       87.7       79.7       64.0       69.9       12.8          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000
9/14/2008         158        287          6          0          7          0          2          7          0        100        100         64       69.4       70.8       66.8      29.71      29.87      29.50      27.11      27.18      26.86        1.3        2.2        0.0        151        287          0       69.4       70.8       66.8       90.2       99.9       85.1       69.4       70.8       54.5          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000
9/15/2008           0        148        148          0          0          0          0          0          0        100        100        100       70.8       70.8       70.8      29.75      30.08      29.42      27.18      27.18      27.18        2.2        2.2        2.2        259        259        259       70.8       70.8       70.8       80.8       90.1       75.9       70.8       70.8       70.8          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000
9/16/2008           0        148          0          0          0          0          0          0          0         69        100        100       48.7       70.8       70.8      30.15      30.20      30.08      27.18      27.18      27.18        1.5        2.2        0.0        178        259          0       48.7       70.8        0.0       77.1       79.4       75.3       48.7       70.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/17/2008           0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0      30.16      30.21      30.10      27.18      27.18      27.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       76.3       79.7       72.8        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/18/2008           0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0      30.26      30.44      30.11      27.18      27.18      27.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       78.3       79.4       77.3        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/19/2008           0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0      30.46      30.53      30.39      27.18      27.18      27.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       77.7       80.0       75.9        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/20/2008           0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0      30.29      30.40      30.20      27.18      27.18      27.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       77.5       80.6       74.4        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/21/2008           0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0      30.26      30.38      30.18      27.18      27.18      27.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       79.3       81.8       76.9        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/22/2008           0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0      30.44      30.49      30.38      27.18      27.18      27.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       79.2       80.7       77.9        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/23/2008           0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0      30.50      30.56      30.46      27.18      27.18      27.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       77.6       80.5       75.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/24/2008           0        288          0          0          0          0          0          0          0         24         96          0       15.6       69.1        0.0      30.47      30.49      30.43      19.77       0.00       0.00        0.0        0.0        0.0          1        332          0       15.6       69.1        0.0       78.2       83.3       76.5       14.8       56.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/25/2008         158        360          5          0         11          0          2         11          0         85         97         62       56.9       68.5       48.5      30.51      30.55      30.47       0.00       0.00       0.00        0.7        4.5        0.0        187        840          0       56.9       68.5       48.5       80.2       82.3       78.4       52.2       58.3       45.2          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/26/2008          22        360          5          1         15          0          5         15          0         89         96         70       55.1       58.6       49.1      30.37      30.49      30.24       0.18       0.40       0.00        0.0        1.1        0.0         42        211          0       55.0       58.6       48.8       78.1       80.6       76.3       51.9       57.4       43.7          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/27/2008          22        360          5          0          6          0          2          6          0         95         98         90       61.7       67.6       57.6      30.14      30.24      30.04       0.40       0.40       0.40        0.1        2.4        0.0         56        417          0       61.7       67.6       57.6       81.4       84.5       78.9       60.3       64.8       56.6          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000
9/28/2008          22        360          5          0         12          0          2         12          0         94         98         78       65.4       73.5       62.3      29.96      30.05      29.90       0.52       0.82       0.40        0.5        5.4        0.0         91       1005          0       65.4       73.5       62.3       84.9       87.7       82.0       63.7       67.1       61.6          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/29/2008          22        360          5          0         10          0          5         10          0         91         97         80       59.0       62.9       53.1      30.02      30.06      29.96       0.82       0.82       0.82        0.2        3.9        0.0         75        726          0       59.0       62.9       52.6       81.8       85.5       79.6       56.3       62.0       51.2          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/30/2008         158        360          5          0         10          0          3         10          0         90         96         73       56.7       63.8       52.3      29.93      30.04      29.78       0.82       0.88       0.82        0.5        4.7        0.0        118       1041          0       56.7       63.8       51.6       79.3       80.5       78.1       53.6       56.9       50.9          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/1/2008         158        360          5          1         15          0          5         15          0         88         97         64       57.6       64.8       51.7      29.68      29.78      29.62       1.02       1.04       0.88        0.4        4.3        0.0        116        851          0       57.6       64.8       51.7       80.5       81.9       79.7       54.0       58.7       50.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.01       0.01       0.00       0.06       0.06      0.000      0.000      0.000
10/2/2008          90        360          5          1         19          0          8         19          0         88         98         71       48.7       54.0       40.6      29.64      29.80      29.55       1.06       1.07       1.04        0.5        4.6        0.0        130       1034          0       48.4       54.0       40.6       77.1       80.5       73.2       45.2       50.4       39.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000
10/3/2008          45        360          5          2         22          0          7         22          0         83         94         62       46.5       52.7       39.1      29.91      30.12      29.77       1.09       1.11       1.07        0.3        3.8        0.0        117        821          0       46.0       52.7       39.0       74.3       78.2       73.3       41.4       46.5       35.6          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000
10/4/2008         180        360          5          1         15          0          6         15          0         84        100         64       46.9       55.9       40.5      30.22      30.31      30.12       1.11       1.11       1.11        0.5        4.3        0.0        132       1016          0       46.7       55.9       38.7       76.8       79.1       75.0       42.2       46.4       37.5          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000
10/5/2008           0        360          5          1         13          0          4         13          0         86         99         56       46.5       56.5       39.1      30.34      30.37      30.30       1.11       1.11       1.11        0.5        4.6        0.0        121       1053          0       46.5       56.5       38.4       78.6       80.5       76.4       42.2       47.8       37.5          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/6/2008           0        360          5          0         11          0          3         12          0         91         97         69       41.8       51.9       36.5      30.41      30.48      30.35       1.18       1.22       1.11        0.4        3.8        0.0        119       1018          0       41.8       51.8       33.8       77.9       79.7       76.0       39.4       46.3       34.7          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/7/2008         202        360          5          0         11          0          5         11          0         79         95         38       44.0       57.9       34.4      30.41      30.50      30.29       1.22       1.22       1.22        0.7        4.0        0.0        192        751          0       44.0       57.9       30.6       76.5       79.1       74.6       37.2       44.1       30.5          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000
10/8/2008         158        360          5          1         10          0          3         10          0         82         97         56       47.5       60.5       33.9      30.15      30.29      29.96       1.22       1.43       1.22        0.7        4.3        0.0        157        795          0       47.4       60.5       33.9       77.4       80.4       74.8       41.9       48.5       32.8          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/9/2008         180        360          5          1         15          0          5         16          0         83         97         54       56.5       67.4       49.6      29.94      30.06      29.89       1.68       1.69       1.43        0.6        4.3        0.0        149        895          0       56.5       67.4       48.5       79.8       81.2       78.2       51.0       56.5       46.7          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.20       0.20      0.000      0.200      0.200
10/10/2008        180        360          5          1         13          0          6         14          0         74         96         48       54.0       65.9       44.8      30.22      30.39      30.05       1.69       1.69       1.69        0.8        4.2        0.0        185        717          0       54.0       65.9       43.1       79.6       81.0       78.3       45.0       49.2       37.2          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.37       0.37      0.000      0.000      0.000
10/11/2008        202        360          5          1         11          0          3         12          0         77         93         51       51.9       65.5       41.4      30.47      30.53      30.39       1.69       1.69       1.69        0.8        4.2        0.0        174        696          0       51.9       65.5       40.2       78.4       80.0       76.5       44.5       52.1       38.7          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/12/2008        180        360          5          0          8          0          2          9          0         80         96         51       52.6       67.1       42.4      30.55      30.62      30.45       1.69       1.69       1.69        0.7        5.7        0.0        170        752          0       52.6       67.1       41.2       78.3       80.8       76.3       46.0       52.3       40.6          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/13/2008        202        360          5          0          7          0          3          7          0         86         95         68       55.9       66.5       47.8      30.37      30.46      30.30       1.69       1.69       1.69        0.2        1.9        0.0         68        397          0       55.9       66.5       47.8       79.0       81.2       77.6       51.5       57.6       46.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/14/2008        158        360          5          1         14          0          6         14          0         89         97         76       57.4       65.5       50.1      30.18      30.31      30.06       1.69       1.69       1.69        0.5        4.2        0.0         93        847          0       57.4       65.5       50.1       80.4       82.5       79.1       54.1       59.9       48.3          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/15/2008        180        360          5          1         11          0          4         13          0         87         98         65       51.1       59.6       43.1      30.15      30.24      30.04       1.69       1.69       1.69        0.7        4.0        0.0        161        731          0       51.0       59.6       42.3       80.3       81.7       79.1       47.2       51.2       41.9          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/16/2008         22        360          5          0         16          0          4         16          0         89         96         73       52.7       61.4       44.7      29.98      30.09      29.89       1.97       2.12       1.69        0.1        2.8        0.0         44        745          0       52.7       61.4       44.0       79.8       80.8       78.8       49.6       58.2       42.3          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/17/2008         22        360          5          2         15          0          7         15          0         73         92         43       45.6       54.3       37.4      30.18      30.26      30.08       2.12       2.12       2.12        0.7        3.7        0.0        170        782          0       45.2       54.3       33.7       78.5       79.9       76.8       37.1       44.4       31.2          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43      0.000      0.000      0.000
10/18/2008         22        360          5          1         14          0          5         14          0         72        100         41       39.9       50.6       29.2      30.32      30.44      30.25       2.12