Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    29.8  52.2  1/11/17   0.1   1/9/17 1074    0  3.63   2  34   1/5/17 WNW 29.99   80
2    32.0  70.1  2/23/17  -3.7  2/10/17  901    1  2.42   1  28  2/25/17   W 29.91   75
3    30.7  66.5   3/1/17   4.3  3/13/17 1042    0  2.52   3  44   3/2/17  NW 30.12   66
4    51.5  86.7  4/11/17  29.3   4/2/17  429   30  4.59   2  28  4/19/17 SSW 29.99   71
5    57.5  94.9  5/18/17  36.4  5/10/17  280   52  6.33   2  29   5/6/17 SSW 29.87   75
6    67.0  93.7  6/12/17  42.7   6/2/17   95  148  4.18   2  28  6/27/17 SSW 29.87   75
---------------------------------------------------------------------------------------
TOT  44.5  94.9  5/18/17  -3.7  2/10/17 3820  231 17.61   2  44   3/2/17 SSW 29.96   74

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 6/2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    61.4  72.6   4:58pm  49.7   3:27am    5    2  0.00   2  17   4:32pm   W 29.89   70
2    56.6  66.5   2:25pm  42.7   5:34am    9    0  0.00   2  26   3:35pm WNW 29.93   65
3    58.2  72.4   2:45pm  43.8   4:39am    8    2  0.00   1  17  11:14am NNW 29.92   66
4    57.6  67.0   2:16pm  46.3   5:20am    7    0  0.01   1   9   5:03pm SSW 29.93   79
5    58.4  64.6  12:47pm  55.3  11:59pm    7    0  0.96   1  24   4:44pm  SE 29.76   94
6    52.8  55.4  12:00am  49.2  11:55pm   12    0  0.57   1  12   4:44pm ENE 29.83   95
7    61.3  78.1   7:07pm  48.7   1:15am    7    3  0.05   1  15   1:34pm ENE 29.98   75
8    67.0  83.2   2:36pm  47.8   5:41am    5    7  0.00   0   9   6:42pm SSW 29.94   67
9    67.9  79.2   5:08pm  57.0   5:15am    2    5  0.00   2  18   2:13pm   W 29.71   64
10   70.5  86.4   5:56pm  53.4   5:34am    3    8  0.00   1  12   2:27pm SSW 29.88   68
11   75.9  91.9   4:50pm  60.0   5:37am    1   12  0.00   3  21   5:14pm   W 29.93   69
12   79.4  93.7   4:18pm  65.3   5:05am    0   14  0.00   2  15   1:00pm   W 29.91   66
13   76.6  89.3   3:27pm  66.5   3:39am    0   12  0.04   2  18   2:07pm   W 29.86   75
14   68.1  80.1   4:09pm  54.8   5:54am    2    5  0.01   2  11   5:34pm ENE 30.00   64
15   66.4  81.7   3:05pm  48.7   5:21am    4    5  0.00   2  17   5:37pm   S 29.99   64
16   63.2  68.5  12:00am  59.4  11:26am    2    0  0.77   1  15   4:51am   S 29.95   81
17   70.9  82.0   6:03pm  62.4   1:23am    1    7  0.00   2  16   4:07pm SSW 29.89   85
18   79.1  90.0   5:03pm  71.6   5:45am    0   14  0.00   6  24   6:13pm   S 29.75   79
19   73.3  85.3  12:40pm  68.6   9:26pm    0    8  1.26   1  24   1:11pm SSW 29.73   90
20   71.1  78.5   4:30pm  63.8  11:12pm    0    6  0.07   1  21   2:04pm  SW 29.81   80
21   68.2  77.8   5:49pm  58.4  11:59pm    1    5  0.03   2  19   3:39pm  NW 29.88   72
22   68.4  81.8   4:57pm  52.9   5:22am    3    7  0.00   1  15  11:56am  SW 29.92   73
23   74.5  86.9  12:16pm  64.7   4:33am    0   10  0.08   1  13  12:49pm SSW 29.65   85
24   74.8  82.3   4:56pm  65.1  11:59pm    0   10  0.11   2  21  11:21am   W 29.63   72
25   67.2  80.1   2:16pm  56.2   4:34am    2    5  0.07   1  21   6:37pm  SW 29.91   72
26   63.0  75.4   3:04pm  51.2   5:39am    4    2  0.11   1  16  12:30pm   W 29.96   77
27   61.0  72.8   2:30pm  53.2  11:57pm    5    1  0.04   1  28   4:32pm   S 29.95   84
28   57.3  69.2  11:01am  51.2   3:44am    4    0  0.00   1  12   8:25am   W 30.02   85
---------------------------------------------------------------------------------------
TOT  67.0  93.7  6/12/17  42.7   6/2/17   95  148  4.18   2  28  6/27/17 SSW 29.87   75

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     9:12am     1/1/17          5     4:52am     1/1/17        202
Wind Speed                   44     8:28am     3/2/17          0    12:00am     1/1/17          2
Wind Gust                    44     8:28am     3/2/17          0    12:00am     1/1/17          6
Humidity                     98     9:03am    1/19/17         20     3:03pm     3/6/17         74
Out Temp                   94.9     4:23pm    5/18/17       -3.7     7:07am    2/10/17       44.5
Raw Barometer             30.48     7:36am     3/5/17      28.89    10:30pm     4/6/17      29.71
Total Rain                17.62     4:37pm    6/27/17       0.01     2:53pm     3/1/17      16.14
Evapotranspiration         0.25    11:00pm    6/11/17       0.00    12:00am     1/1/17       0.04
UV Index                    8.9    12:23pm    6/19/17        0.0    12:00am     1/1/17        0.7
Solar Radiation            1401    12:27pm    6/26/17          0    12:00am     1/1/17        158
Wind Chill                 94.9     4:23pm    5/18/17      -13.2     7:18am    2/10/17       43.6
Out Heat Ix               100.3     4:54pm    6/18/17        1.1     7:07am    2/10/17       48.2
Dew Point                  76.7     2:40pm    6/19/17      -10.9     6:31am    3/11/17       35.6
SL Barometer              30.74     7:36am     3/5/17      29.13    10:30pm     4/6/17      29.96


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360    11:55am     6/1/17          5    11:04am     6/1/17        202
Wind Speed                   28     4:32pm    6/27/17          0    12:00am     6/1/17          2
Wind Gust                    28     4:32pm    6/27/17          0    12:00am     6/1/17          6
Humidity                     97     6:45am     6/1/17         32     4:17pm     6/3/17         75
Out Temp                   93.7     4:18pm    6/12/17       42.7     5:34am     6/2/17       67.0
Raw Barometer             29.81    10:40am    6/14/17      29.24     2:38am    6/24/17      29.63
Total Rain                17.62     4:37pm    6/27/17      13.44    12:00am     6/1/17      15.59
Evapotranspiration         0.25    11:00pm    6/11/17       0.00    12:00am     6/1/17       0.07
UV Index                    8.9    12:23pm    6/19/17        0.0    12:00am     6/1/17        1.4
Solar Radiation            1401    12:27pm    6/26/17          0    12:00am     6/1/17        247
Wind Chill                 93.7     4:18pm    6/12/17       42.7     5:34am     6/2/17       66.9
Out Heat Ix               100.3     4:54pm    6/18/17       48.5     5:34am     6/2/17       71.0
Dew Point                  76.7     2:40pm    6/19/17       39.6    12:39pm     6/3/17       57.8
SL Barometer              30.06    10:40am    6/14/17      29.49     2:38am    6/24/17      29.87

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              355     8:56am         11     8:56am        270
Wind Speed                   12     8:25am          0    12:00am          1
Wind Gust                    12     8:25am          0    12:00am          5
Humidity                     95     4:52am         60    11:25am         84
Out Temp                   69.2    11:01am       51.2     3:44am       57.8
Raw Barometer             29.81     8:54am      29.72    12:16am      29.77
Total Rain                17.62    12:00am      17.62    12:00am      17.62
Evapotranspiration         0.10    12:00am       0.00    12:00am       0.01
UV Index                    6.0    12:00pm        0.0    12:00am        1.3
Solar Radiation            1155    11:29am          0    12:00am        270
Wind Chill                 69.2    11:01am       50.6     4:09am       57.8
Out Heat Ix                71.3    11:02am       57.3     3:44am       62.7
Dew Point                  57.7     8:08am       49.1     1:03am       52.7
SL Barometer              30.06     8:54am      29.97    12:16am      30.02


Daily Summary Report

Date      
          
12/6/2001 
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002  
1/2/2002  
1/3/2002  
1/4/2002  
1/5/2002  
1/6/2002  
1/7/2002  
1/8/2002  
1/9/2002  
1/10/2002 
1/11/2002 
1/12/2002 
1/12/2002 
1/13/2002 
1/13/2002 
1/14/2002 
1/15/2002 
1/16/2002 
1/17/2002 
1/18/2002 
1/19/2002 
1/20/2002 
1/21/2002 
1/23/2002 
1/24/2002 
1/25/2002 
1/26/2002 
1/27/2002 
1/28/2002 
1/29/2002 
1/30/2002 
1/31/2002 
2/1/2002  
2/2/2002  
2/3/2002  
2/4/2002  
2/5/2002  
2/6/2002  
2/7/2002  
2/8/2002  
2/9/2002  
2/9/2002  
2/10/2002 
2/10/2002 
2/11/2002 
2/12/2002 
2/13/2002 
2/14/2002 
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         F         F         F         F         F         F         F         F         F
2/15/2002           0        309         95          6         19          0          8         19          0         56         97         38       33.3       45.5       14.9      29.83      30.06      29.62       29.0       43.7        8.0       35.0       45.4       19.3       18.1       24.3        7.0
2/16/2002           0        357          0          4         15          0          5         15          0         63         96         36       38.5       53.4       26.4      29.56      29.62      29.47       36.3       53.1       23.0       40.9       53.1       31.1       25.7       29.2       21.9
2/17/2002           0        357          0          5         18          0          7         18          0         76         95         47       33.1       40.1       28.0      29.56      29.88      29.41       29.2       39.2       18.7       36.9       41.1       30.6       25.7       30.3       13.8
2/18/2002           0        357          0          3         13          0          5         13          0         58         95         27       25.9       52.5       11.8      30.08      30.15      29.88       22.6       52.5        4.8       27.7       51.5       15.8       11.2       19.5        5.1
2/19/2002           0        357          0          1          7          0          2          7          0         69         94         30       23.8       48.0        7.2      30.08      30.15      30.00       22.5       47.4        2.4       26.9       47.2       12.5       13.5       25.0        4.4
2/20/2002           0        357          0          4         17          0          6         17          0         56         96         28       43.8       57.4       27.7      29.77      30.00      29.50       42.1       57.4       24.4       45.5       56.6       31.6       27.5       46.8       18.0
2/21/2002           0        357          0          4         18          0          5         18          0         77         98         36       48.8       61.2       37.8      29.50      29.59      29.44       47.5       61.2       33.3       53.0       63.0       43.5       40.7       53.2       29.7
2/22/2002           0        357          2          6         21          0          9         21          3         71         93         48       36.4       42.6       29.3      29.67      29.85      29.59       31.9       41.7       20.7       39.6       44.2       31.2       27.7       36.1       16.9
2/23/2002           0        357          0          6         22          0          8         22          0         59         97         35       29.6       43.7       16.3      29.90      30.03      29.83       24.3       41.4       12.2       31.5       43.2       22.0       15.9       24.2       11.3
2/24/2002           0        357          0          3         10          0          4         10          0         63         96         25       30.0       57.7       11.7      30.05      30.12      29.97       28.1       57.2        6.5       32.6       56.6       17.3       16.1       22.2        9.3
2/25/2002           0        331        102          5         19          0          6         19          0         65         98         27       36.6       55.9       19.2      29.88      30.03      29.71       34.4       54.3       16.0       39.6       55.0       25.5       22.8       28.8       17.6
2/26/2002           0        353          1          7         28          0         11         28          0         62         98         33       46.8       65.7       24.1      29.49      29.74      29.29       44.7       65.6       20.7       49.3       65.1       30.9       31.5       43.5       23.6
2/27/2002           0        357          0          4         23          0          7         23          0         77         98         42       32.8       41.2       24.6      29.35      29.47      29.21       28.9       39.3       12.0       36.9       45.6       26.6       25.7       38.0       12.1
2/28/2002           0        357          2          6         26          0         10         26          0         54         94         32       24.4       38.1       15.8      29.70      29.97      29.32       18.2       36.9       -0.1       25.8       37.5       17.0        9.4       18.2        0.3
3/1/2002            0        357          2          3         23          0          5         23          0         67         97         33       26.1       45.5        9.1      30.13      30.36      29.97       23.8       44.4        4.2       29.2       44.9       14.9       14.6       21.5        7.1
3/4/2002            0        357          0          5         24          0          9         24          0         44         66         30       23.5       35.4       13.5      29.79      29.94      29.65       17.6       32.6        1.9       23.9       34.8       15.4        4.0       14.5       -1.6
3/5/2002            0        357          1          5         18          0          8         18          0         48         84         30       21.1       35.8       10.4      30.04      30.09      29.94       15.4       34.5        0.5       21.9       35.0       11.7        3.7       11.4       -2.6
3/6/2002            0        357          0          2          8          0          3          8          0         75         96         37       30.6       55.0       11.7      29.98      30.09      29.85       29.1       55.0        6.5       34.4       54.8       16.4       23.0       32.3        7.8
3/7/2002            0        357          0          3         11          0          5         11          0         77         98         46       36.5       47.3       25.5      30.11      30.24      30.00       33.9       46.8       21.0       40.5       47.8       31.8       29.2       34.7       24.0
3/8/2002            0        357          0          6         22          0          9         22          0         55         90         27       47.1       69.3       28.6      30.22      30.33      30.12       44.7       69.3       23.1       48.6       68.3       32.6       29.4       37.5       21.3
3/9/2002            0        330        101         10         36          0         14         36          4         71         94         45       56.3       68.9       45.3      30.01      30.24      29.50       54.3       68.9       40.3       59.6       69.3       48.6       46.2       52.8       36.8
3/10/2002           0        357          0         10         32          0         16         32          4         51         94         32       34.0       61.3       23.2      29.70      29.91      29.41       26.6       60.5        8.4       35.1       65.4       23.5       17.4       57.3        4.7
3/11/2002           0        357          1          5         22          0          8         22          0         56         95         33       27.1       40.3       18.3      30.08      30.15      29.91       22.6       39.0        8.0       28.8       39.7       23.0       12.4       20.0        6.5
3/12/2002           0        357          2          2         11          0          3         11          0         85         98         45       31.2       39.9       17.8      29.99      30.06      29.94       29.2       39.9       16.0       36.3       44.2       23.9       27.1       34.7       13.2
3/14/2002           0        357          0          6         17          0          9         17          0         42         98         27       48.9       65.5       29.8      29.84      29.91      29.68       46.6       65.5       26.1       49.2       64.9       36.5       25.3       40.8       15.6
3/15/2002           0        357          0          5         22          0          7         22          0         55         95         33       46.1       66.9       31.6      29.72      29.91      29.59       43.8       66.9       25.5       47.7       66.9       32.2       29.7       46.5       13.6
3/16/2002           0        357          0          5         21          0          7         21          0         78         98         43       38.4       51.3       17.8      29.86      30.27      29.59       34.9       51.3       13.2       42.6       57.3       22.4       31.8       49.8       12.9
3/17/2002           0        357          0          4         17          0          6         17          0         58         98         27       31.3       48.9       11.3      30.29      30.36      30.24       28.0       47.3        5.2       33.5       48.0       16.9       15.4       28.2        8.9
3/18/2002           0        357          3          4         12          0          6         12          0         85         98         47       33.0       34.5       30.9      30.13      30.24      30.03       29.0       34.3       23.6       38.1       40.5       32.0       28.4       33.1       14.2
3/19/2002           0        357          0          4         12          0          5         12          0         79         98         43       36.1       47.1       30.9      30.14      30.24      30.03       33.3       46.3       24.5       40.4       47.6       37.0       29.4       32.9       22.5
3/20/2002           0        357          0          1         16          0          2         16          0         93         98         63       33.5       37.0       29.7      29.94      30.21      29.71       32.3       35.2       25.1       39.7       41.9       35.3       31.8       34.6       25.6
3/21/2002           0        357          0          4         26          0          7         26          0         73         98          9       61.6      158.0       15.1      29.64      29.80      29.38       60.8      158.0       -1.3       73.7      592.6       17.2       50.6      141.4       -9.8
3/22/2002           0        357          0          6         26          0         11         26          0         46         46         46      114.1      114.1      114.1      29.72      29.80      29.65      113.6      114.1      106.6      160.2      160.2      160.2       88.2       88.2       88.2
3/23/2002           0        357          2          6         21          0          9         21          0         54         68         46       91.0      114.1       46.9      29.66      29.77      29.50       89.5      114.1       41.3      118.5      160.2       49.7       70.9       88.2       36.9
3/24/2002           0        357          0          5         20          0          7         20          0         66         89         63       56.7       62.6       35.6      29.86      29.97      29.71       55.7       62.6       27.6       59.2       64.7       39.0       45.4       50.1       28.1
4/4/2002            0        357          1          6         22          0          8         22          3         48         67         38       34.7       47.8       28.0      30.06      30.09      29.97       30.0       45.9       21.8       35.4       47.7       30.1       16.7       24.1       12.7
4/5/2002            0        357          1          4         14          0          5         14          0         68         97         40       30.9       45.5       17.8      30.04      30.09      29.94       27.4       44.9       13.6       34.0       45.5       23.7       20.2       25.4       15.9
4/5/2002            0        244        244          4          6          6          5         11         11         68         45         45       30.9       39.4       39.4      30.04      29.94      29.94       27.4       34.7       34.7       34.0       39.7       39.7       20.2       19.8       19.8
4/5/2002            0        357          2          6         18          0         15         18          4         35         49         34       46.4       48.6       37.8      29.91      29.94      29.91       43.1       45.3       29.7       45.9       48.1       38.4       20.3       24.1       17.2
4/5/2002            0        344        344          6         16         16         15         16         16         35         35         35       46.4       45.3       45.0      29.91      29.91      29.91       43.1       38.4       38.0       45.9       44.9       44.5       20.3       19.3       19.0
4/6/2002            0        357          1          6         21          0         15         21          7         35         35         34       46.4       50.5       43.9      29.91      30.09      29.91       43.1       50.5       36.5       45.9       50.0       43.4       20.3       23.2       18.0
4/15/2002           0        200        155          6          8          5         15         11         11         35         50         35       46.4       45.7       39.7      29.91      30.09      30.09       43.1       43.0       34.4       45.9       45.2       40.5       20.3       22.8       19.6
4/15/2002           0        213        171          6          7          6         15         11         11         35         50         50       46.4       39.9       39.9      29.91      30.09      30.09       43.1       35.6       35.1       45.9       40.7       40.7       20.3       22.8       22.8
4/6/2002            0        213        190          6          6          6         15         11          8         35         50         50       46.4       39.9       39.9      29.91      30.09      30.09       43.1       35.9       35.6       45.9       40.7       40.7       20.3       22.8       22.8
4/6/2002            0        190        190          6          6          6         15          8          8         35         50         50       46.4       39.9       39.9      29.91      30.09      30.09       43.1       35.9       35.9       45.9       40.7       40.7       20.3       22.8       22.8
4/8/2002            0        190        186          6          6          4         15          8          8         35         50         50       46.4       39.9       39.9      29.91      30.09      30.09       43.1       36.8       35.9       45.9       40.7       40.7       20.3       22.8       22.8
4/8/2002            0        186        163          6          6          4         15          8          7         35         50         50       46.4       39.9       39.9      29.91      30.09      30.09       43.1       36.8       35.4       45.9       40.7       40.7       20.3       22.8       22.8
4/6/2002            0        215        150          6          7          6         15          7          6         35         50         50       46.4       39.9       39.9      29.91      30.09      30.09       43.1       35.9       35.1       45.9       40.7       40.7       20.3       22.8       22.8
4/8/2002            0        187        150          6          6          4         15          7          6         35         50         50       46.4       39.9       39.9      29.91      30.09      30.09       43.1       36.8       35.4       45.9       40.7       40.7       20.3       22.8       22.8
4/8/2002            0        272        105          7         16          3          9         16          4         47         50         44       49.5       55.2       39.9      30.09      30.12      30.06       46.9       53.4       35.4       50.1       55.6       40.7       30.3       34.3       22.8
4/8/2002            0        160        160          7         10         10          9         12         12         47         45         45       49.5       55.2       55.2      30.09      30.06      30.06       46.9       52.6       52.6       50.1       55.6       55.6       30.3       34.3       34.3
4/8/2002            0        282         98          8         15          4         12         15          6         74         75         36       54.2       65.8       53.4      29.85      30.06      29.85       51.8       65.8       49.4       57.6       65.5       53.9       46.1       47.3       32.5
4/9/2002            0        357          0          7         18          0         11         18          3         78         96         56       61.2       68.0       51.1      29.79      29.91      29.71       58.8       67.8       38.2       65.3       70.5       56.0       54.1       59.7       46.7
4/11/2002           0        312         50          9         19          3         13         19          6         36         45         32       61.9       73.2       50.0      30.32      30.39      30.30       60.8       73.2       45.9       61.5       72.5       50.3       34.3       41.6       28.3
4/12/2002           0        313         36          9         29          0         12         29          0         56         90         33       55.1       73.4       34.3      30.19      30.36      30.03       53.2       73.4       30.8       56.7       73.3       37.8       38.5       53.4       25.2
4/13/2002           0        357          0          4         13          0          6         13          0         91         98         69       60.6       68.2       55.4      29.92      30.03      29.77       60.3       68.2       52.5       66.5       71.1       61.5       57.9       62.6       53.2
4/14/2002           0        357          0          5         22          0          8         22          0         69         98         29       62.7       86.9       49.3      29.83      29.94      29.74       62.1       86.9       45.6       66.0       84.5       56.1       50.0       60.8       42.4
4/15/2002           0        357          0          5         23          0          7         23          0         74         98         31       66.2       84.7       55.8      29.69      29.77      29.59       66.1       84.7       55.0       69.9       82.9       62.5       55.3       60.1       47.3
4/16/2002           0        357          2          4         20          0          6         20          0         70         98         31       70.1       95.7       48.4      29.80      29.85      29.77       70.1       95.7       48.0       73.6       96.2       55.2       56.9       63.5       47.8
4/17/2002           0        357          2          5         21          0          7         21          0         62         98         27       74.9       98.2       54.5      29.76      29.83      29.68       74.9       98.2       54.5       77.2       97.9       61.4       57.2       63.3       52.5
4/18/2002           0        357          0          6         18          0          8         18          0         56         95         28       76.5       93.7       57.6      29.79      29.85      29.74       76.5       93.7       57.6       77.8       92.4       63.1       57.1       62.3       48.4
4/19/2002           0        357          0          6         18          0          8         18          0         65         98         28       69.8       93.4       51.3      29.62      29.74      29.50       69.8       93.4       50.5       72.5       91.8       58.1       55.2       62.4       46.2
4/20/2002           0        357          0          6         22          0          9         22          0         56         84         37       56.3       69.6       37.4      29.65      29.74      29.59       55.2       69.6       36.0       57.8       69.4       42.2       40.2       46.9       29.1
4/21/2002           0        357          0          6         17          0          8         17          0         49         96         32       44.1       63.0       31.1      29.79      29.85      29.71       41.3       63.0       25.9       45.1       62.4       33.7       24.5       37.1       15.9
4/22/2002           0        357          0          5         15          0          6         15          0         74         98         40       35.1       39.7       33.1      29.66      29.83      29.53       31.4       37.5       26.1       39.0       41.4       35.9       26.3       34.0       14.3
4/24/2002           0        357          0          4         17          0          6         17          0         45         95         30       55.8       74.7       31.5      29.99      30.06      29.94       55.2       74.7       27.6       56.4       73.8       35.3       32.5       41.6       22.1
4/25/2002           0        357          2          7         29          0          9         29          0         76         98         40       41.3       58.3       28.2      29.83      29.94      29.74       37.6       57.2       24.2       45.4       58.2       35.1       32.8       41.2       25.2
4/26/2002           0        357          0          5         22          0          7         22          0         73         98         40       38.4       51.3       26.6      29.92      30.09      29.80       35.5       49.6       21.7       42.0       51.7       33.5       29.1       38.7       22.4
4/27/2002           0        357          0          5         19          0          8         19          0         56         98         33       43.8       65.3       23.2      30.11      30.18      30.03       41.6       65.3       18.9       45.5       64.8       29.4       27.6       36.2       21.2
4/28/2002           0        357          0          5         11          0          6         11          0         86         98         46       41.4       44.8       39.4      29.66      30.06      29.26       38.4       44.2       33.1       46.7       49.8       42.9       36.7       42.5       24.7
4/29/2002           0        357          0          6         25          0          9         25          0         84         98         66       39.8       42.3       36.9      29.41      29.59      29.26       36.1       42.3       28.0       44.7       49.1       42.5       35.4       41.7       30.2
4/30/2002           0        357          2          4         15          0          6         15          0         81         98         38       41.6       58.5       31.1      29.57      29.68      29.50       39.0       58.1       25.7       46.2       58.5       38.0       35.3       42.5       27.3
5/1/2002            0        357          0          4         19          0          6         19          0         65         98         33       45.4       70.2       28.2      29.63      29.71      29.53       44.1       70.2       24.0       48.3       69.6       35.1       32.0       39.7       25.0
5/2/2002            0        357          0          6         22          0          8         22          0         85         98         73       46.9       55.6       40.1      29.42      29.71      29.23       44.6       55.0       33.0       51.9       59.3       44.5       42.6       49.4       33.7
5/3/2002            0        357          0          9         35          0         14         35          3         56         91         36       47.1       55.2       39.9      29.46      29.53      29.32       43.1       54.6       31.6       48.7       55.2       41.1       31.6       44.5       24.1
5/4/2002            0        357          0          7         18          0          9         18          0         56         92         32       52.4       72.7       37.9      29.50      29.50      29.50       50.5       72.7       30.8       54.1       72.0       42.9       35.0       41.2       27.5
5/5/2002            0        357          0          4         18          0          6         18          0         59         98         27       55.0       80.6       31.5      29.50      29.50      29.50       54.6       80.6       28.7       57.3       79.4       38.3       37.0       44.7       28.6
5/6/2002            0        353         10          6         23          0          8         23          0         57         98         28       61.4       89.2       36.1      29.62      29.85      29.50       61.2       89.2       33.7       63.3       86.7       43.0       42.3       51.9       35.2
5/7/2002            0        357          1          6         18          0          8         18          0         65         95         44       66.0       79.5       55.4      29.72      29.83      29.62       65.6       79.5       53.5       68.4       79.9       60.2       53.1       59.9       43.3
5/8/2002            0        357          0          6         17          0          9         17          0         51         97         32       57.4       72.0       45.9      29.99      30.09      29.80       56.3       72.0       41.2       58.4       71.4       49.4       37.6       58.2       28.0
5/9/2002            0        357          0          6         20          0          8         20          0         68         98         39       51.6       59.9       43.9      29.86      30.00      29.68       50.0       59.7       41.8       54.6       60.0       48.8       39.8       49.5       28.4
5/10/2002           0        357          0          8         28          0         11         28          0         57         98         30       59.3       74.7       47.8      29.81      30.00      29.68       58.3       74.7       45.5       61.4       73.9       50.1       41.0       50.0       27.8
5/11/2002           0        357          0          7         23          0         10         23          0         45         77         33       52.6       68.7       36.9      30.15      30.21      30.00       50.8       68.7       32.2       53.0       68.1       40.2       30.7       38.8       24.0
5/12/2002           0        357          0          4         13          0          6         13          0         80         98         43       48.2       50.7       45.5      29.99      30.18      29.77       46.4       50.4       40.9       52.7       56.6       49.2       41.4       48.8       27.7
5/13/2002           0        357          0          5         14          0          7         14          3         98         98         98       46.3       48.9       42.6      29.57      29.77      29.29       43.8       48.8       37.7       53.1       55.8       49.5       45.7       48.4       42.1
5/14/2002           0        357          0          6         26          0          9         26          0         83         98         46       45.7       56.5       41.0      29.24      29.35      29.18       42.9       55.9       33.2       50.4       58.0       45.0       40.3       48.2       32.2
5/15/2002           0        357          0          8         23          0         12         23          3         55         84         33       50.7       69.6       36.9      29.61      29.83      29.35       48.1       69.6       28.8       52.2       69.0       41.0       33.7       39.8       28.4
5/16/2002           0        357          0          5         29          0          7         29          0         58         98         30       59.6       82.9       34.0      29.69      29.83      29.53       59.0       82.9       31.8       61.5       81.2       40.8       42.7       54.3       31.5
5/17/2002           0        357          0          6         19          0          8         19          3         66         98         33       60.3       75.6       49.6      29.59      29.71      29.47       59.7       75.6       45.4       63.2       75.7       50.5       46.9       58.2       31.9
5/18/2002           0        357          0          4         15          0          6         15          0         84         98         50       42.3       55.9       33.1      29.66      29.77      29.62       39.8       55.8       25.8       47.2       59.3       39.9       37.3       49.3       31.1
5/19/2002           0        357          0          4         18          0          6         18          0         66         98         34       43.0       64.0       27.0      29.90      30.00      29.77       41.4       64.0       24.2       45.9       63.5       33.8       29.7       41.2       21.8
5/20/2002           0        357          0          3         16          0          5         16          0         64         98         34       42.6       61.9       23.0      29.98      30.03      29.91       41.2       61.9       18.5       45.3       61.3       29.9       28.8       35.8       22.5
5/22/2002           0        357          0          6         20          0          9         20          0         48         98         31       60.3       74.7       38.7      30.04      30.15      30.00       60.0       74.7       35.3       61.3       73.9       45.2       38.1       42.1       31.1
5/23/2002           0        357          0          4         16          0          6         16          0         62         98         28       58.5       88.3       32.5      29.88      30.03      29.68       58.0       88.3       28.2       61.0       85.8       39.4       41.5       51.1       32.0
5/24/2002           0        357          0          5         19          0          7         19          0         70         98         36       61.8       81.3       42.3      29.64      29.80      29.56       61.6       81.3       40.5       65.1       80.9       49.1       50.2       61.6       38.9
5/25/2002           0        357          0          4         16          0          6         16          0         47         90         28       58.6       83.7       35.4      29.95      30.03      29.80       57.8       83.7       32.9       59.3       81.6       40.2       36.9       48.1       26.3
5/26/2002           0        345          4          7         18          0          9         18          0         65         94         33       60.4       77.9       47.5      29.91      30.00      29.85       59.6       77.9       46.7       62.9       77.9       53.3       47.9       57.6       40.1
5/27/2002           0        357          0          3         11          0          4         11          0         66         98         28       65.8       98.2       38.8      29.96      30.03      29.88       65.6       98.2       37.3       68.7       98.4       45.7       50.7       61.8       38.3
5/28/2002           0        357          0          4         13          0          6         13          0         73         98         36       69.6       90.5       56.7      29.95      30.00      29.91       69.6       90.5       56.7       73.3       90.4       63.5       59.2       63.4       55.4
5/29/2002           0        357          3          3         16          0          4         16          0         87         98         53       66.7       85.1       53.8      29.91      29.97      29.80       66.7       85.1       53.8       72.0       87.9       60.6       62.2       70.3       53.2
5/30/2002           0        357          0          5         18          0          7         18          0         82         98         44       70.6       88.3       63.0      29.71      29.83      29.62       70.6       88.3       63.0       75.3       89.9       69.7       64.4       72.1       60.9
6/3/2002            0        357          0          5         15          0          8         15          0         48         98         28       62.7       81.0       42.4      29.83      29.94      29.77       62.3       81.0       41.0       63.6       79.7       49.3       40.2       45.7       32.8
6/4/2002            0        357          2          4         18          0          6         18          0         72         98         32       57.9       79.0       34.9      29.92      30.00      29.83       57.7       79.0       32.0       61.5       78.3       41.7       46.7       58.2       34.4
6/5/2002            0        357          0          5         32          0          7         32          0         83         98         44       69.6       93.2       55.8      29.67      29.83      29.53       69.5       93.2       55.7       74.8       98.3       62.4       63.4       72.1       51.7
6/6/2002            0        357          0          4         17          0          6         17          0         93         98         73       60.4       68.5       53.8      29.74      29.85      29.59       60.1       68.5       51.5       66.6       75.4       60.6       58.4       68.0       52.6
6/7/2002            0        357          0          4         13          0          5         13          0         68         98         27       66.1       90.7       51.8      29.95      30.03      29.83       66.0       90.7       51.6       69.0       88.3       58.7       51.2       56.7       42.2
6/8/2002            0        357          1          6         16          0          8         16          0         66         98         33       64.6       87.8       44.2      30.03      30.12      29.94       64.4       87.8       43.2       67.3       86.3       51.1       50.9       57.0       43.7
6/12/2002           0        357          0          4         14          0          6         14          0         93         98         76       63.3       74.1       57.4      29.50      29.65      29.41       63.2       74.1       56.9       69.5       80.2       62.6       61.3       72.2       53.1
6/13/2002           0        357          0          3         13          0          5         13          0         72         98         32       66.7       88.7       54.5      29.66      29.71      29.62       66.7       88.7       54.5       70.2       87.3       61.4       55.6       59.3       51.2
6/14/2002           0        357          0          2          9          0          3          9          0         89         98         60       61.0       71.6       51.3      29.61      29.68      29.56       61.0       71.6       51.3       66.6       73.5       58.1       57.7       63.1       50.7
6/15/2002           0        357          0          3         13          0          4         13          0         96         98         82       56.3       61.7       51.6      29.51      29.59      29.47       56.0       61.7       49.6       62.8       66.9       58.5       55.2       58.3       51.1
6/20/2002           0        357          0          3         10          0          4         10          0         66         98         25       70.8      100.6       46.2      30.25      30.30      30.18       70.7      100.6       46.1       73.5      100.5       53.1       54.3       63.7       45.7
6/24/2002           0        357          0          4         14          0          6         14          0         62         98         25       78.0      102.0       57.7      29.86      29.91      29.77       78.0      102.0       57.7       80.4      103.3       64.6       60.4       70.7       51.1
6/27/2002           0        357          0          4         22          0          7         22          0         78         98         37       76.6       95.5       66.6      29.49      29.53      29.41       76.6       95.5       66.6       81.6       99.7       73.4       68.1       73.2       61.2
7/5/2002            0        357          0          6         23          0          9         23          0         61         91         40       69.1       80.6       59.9      29.77      29.88      29.65       69.1       80.6       59.9       71.1       80.4       65.2       54.3       60.2       47.2
7/9/2002            0        357          2          3         11          0          4         11          0         87         98         42       70.6       86.4       64.9      29.71      29.80      29.68       70.6       86.4       64.9       76.0       86.5       71.8       66.0       70.2       58.8
7/12/2002           0        357          0          3         13          0          5         13          0         62         98         27       69.1       93.7       48.0      29.87      29.94      29.80       68.9       93.7       46.4       71.1       92.0       54.9       51.4       59.5       45.7
7/23/2002           0        357          0          4         26          0          5         26          0         82         98         43       76.0       95.7       64.2      29.75      29.94      29.68       76.0       95.7       64.2       81.4      102.3       68.9       69.4       74.2       57.8
7/24/2002           0        357          0          4         13          0          6         13          0         62         98         27       69.2       94.8       52.7      30.02      30.06      29.94       69.1       94.8       51.5       71.3       93.1       58.8       52.7       59.4       45.2
7/25/2002           0        357          0          3         12          0          4         12          0         62         98         29       70.6       93.0       49.5      30.03      30.09      29.97       70.6       93.0       49.5       72.9       91.4       56.3       53.7       59.3       47.9
7/29/2002           0        357          1          4         19          0          6         19          0         71         98         32       81.5       99.9       69.3      29.56      29.59      29.53       81.5       99.9       69.3       86.2      105.2       76.1       68.8       73.5       61.5
7/30/2002           0        357          0          3         22          0          5         22          0         67         98         31       80.8      100.4       67.6      29.56      29.65      29.50       80.8      100.4       67.6       84.5      104.3       73.6       66.7       72.1       59.3
7/31/2002         270        357          0          4         15          0          6         15          0         66         98         31       79.5       98.8       60.8      29.67      29.71      29.62       79.5       98.8       60.8       83.2      101.3       67.7       64.3       67.9       58.2
8/1/2002          315        357          0          3         18          0          4         18          0         81         98         27       76.3      102.0       66.0      29.73      29.77      29.68       76.3      102.0       66.0       81.7      106.6       72.9       68.2       74.5       59.5
8/2/2002          112        357          0          3         21          0          4         21          0         90         98         48       72.9       92.5       66.9      29.78      29.85      29.71       72.9       92.5       66.9       79.3      100.0       73.8       69.5       76.6       66.3
8/3/2002          225        357          0          3         11          0          4         11          0         73         98         27       78.1      101.8       63.1      29.95      30.00      29.85       78.0      101.8       63.1       82.7      103.9       70.0       65.3       70.7       57.0
8/4/2002          112        357          2          2         11          0          3         11          0         72         98         26       78.6      108.1       57.9      29.94      30.03      29.83       78.5      108.1       57.9       83.7      116.1       64.8       65.7       74.9       57.4
8/5/2002          270        357          0          5         16          0          7         16          0         65         98         37       80.9       95.5       69.3      29.69      29.83      29.59       80.9       95.5       69.3       84.4       98.4       74.6       66.2       74.1       57.8
8/6/2002            0        357          0          7         23          0         10         23          0         53         90         33       67.8       79.3       56.1      29.76      29.85      29.62       67.7       79.3       56.1       69.0       78.7       60.8       49.0       61.7       41.2
8/7/2002            0        357          0          4         14          0          6         14          0         65         96         27       67.3       95.2       53.6      29.86      29.91      29.83       67.1       95.2       52.4       69.7       93.6       59.9       52.4       58.1       46.3
8/8/2002          292        357          0          3         14          0          5         14          0         65         98         26       68.7       97.3       50.9      29.94      30.00      29.91       68.7       97.3       49.5       71.3       96.2       57.8       52.8       56.7       45.4
8/9/2002            0        357          0          2         10          0          3         10          0         66         98         26       68.4       96.1       45.7      30.01      30.06      29.94       68.4       96.1       45.1       71.1       94.5       52.5       52.7       61.4       45.1
8/10/2002         158        357          0          3         13          0          4         13          0         66         98         25       74.7      104.2       54.7      29.94      30.00      29.85       74.7      104.2       54.7       77.9      106.3       61.5       58.2       65.0       51.6
8/11/2002         158        357          0          3         13          0          4         13          0         67         98         24       76.4      108.1       52.9      29.86      29.94      29.80       76.4      108.1       52.9       80.1      112.4       59.7       59.9       68.4       52.3
8/12/2002         135        357          0          3         12          0          4         12          0         62         98         24       82.0      108.9       59.7      29.84      29.88      29.80       82.0      108.9       59.7       85.9      113.7       66.6       62.2       67.7       57.0
8/13/2002         135        305        101          3          8          0          4          8          0         62         98         26       82.0      103.1       65.3      29.84      29.88      29.80       82.0      103.1       65.3       85.9      105.1       72.2       62.2       68.9       59.8
8/12/2002         292        300        273          3          4          0          4          4          0         94         98         84       67.6       69.8       65.8      29.88      29.88      29.88       67.6       69.8       65.8       73.8       74.7       72.7       65.7       66.6       64.7
8/13/2002         315        357          0          3         12          0          4         12          0         53         95         24       88.2      109.0       69.8      29.84      29.91      29.80       88.2      109.0       69.8       91.3      114.0       74.5       65.5       71.6       59.6
8/14/2002         202        357          4          3         25          0          4         25          0         71         98         24       80.5      108.5       64.6      29.84      29.88      29.77       80.5      108.5       64.6       85.2      113.0       71.4       67.3       78.4       59.2
8/15/2002         202        357          3          4         14          0          5         14          0         66         98         26       80.5      106.3       65.1      29.87      29.91      29.85       80.5      106.3       65.1       84.1      110.8       72.0       66.1       72.0       60.3
8/19/2002         292        357          0          4         14          0          6         14          0         50         98         27       79.1       96.3       56.3      29.69      29.74      29.62       79.1       96.3       55.9       79.8       95.1       63.2       56.3       63.2       50.4
8/20/2002          22        357          0          4         14          0          5         14          0         71         98         27       72.5       99.1       56.7      29.84      29.97      29.68       72.5       99.1       56.7       75.8       99.3       63.5       59.7       65.3       51.2
8/21/2002         315        357          0          3         11          0          4         11          0         69         98         26       69.5       98.4       48.7      30.06      30.12      29.97       69.4       98.4       48.6       72.7       97.8       55.6       54.5       65.7       47.2
8/22/2002         202        357          0          3         13          0          5         13          0         84         98         41       67.2       83.5       52.9      29.86      30.00      29.68       67.2       83.5       52.9       72.2       82.9       59.7       61.1       69.9       52.3
8/23/2002           0        357          0          5         15          0          7         15          0         68         98         29       72.3       92.5       59.4      29.81      29.88      29.71       72.3       92.5       59.4       75.2       91.0       65.9       58.2       69.2       47.0
8/24/2002          68        357          0          3         13          0          5         13          0         94         98         71       58.2       63.1       55.2      29.69      29.80      29.62       58.0       63.1       53.5       64.5       67.3       62.1       56.4       59.9       53.4
8/25/2002         248        357          4          4         17          0          6         17          0         72         98         38       68.4       88.9       53.1      29.66      29.74      29.62       68.4       88.9       53.1       71.9       88.6       59.9       57.1       62.2       52.5
8/26/2002         225        357          5          4         15          0          5         15          0         74         98         31       68.4       89.6       53.6      29.79      29.85      29.74       68.4       89.6       52.9       72.1       87.9       60.5       57.1       63.4       51.1
8/27/2002          45        357          0          5         16          0          7         16          0         64         98         30       67.5       87.4       54.5      29.96      30.12      29.83       67.5       87.4       54.3       70.1       85.7       60.2       52.1       61.1       41.8
8/28/2002           0        357          0          3         12          0          5         12          0         66         98         28       67.1       92.8       50.0      30.15      30.21      30.12       67.0       92.8       48.8       69.9       90.9       56.9       52.8       60.2       46.8
8/29/2002          22        357          0          3         11          0          4         11          0         97         98         93       58.3       60.6       56.8      30.08      30.12      30.00       58.1       60.6       54.3       65.0       67.0       63.7       57.4       59.3       56.1
8/30/2002           0        357          0          2         10          0          3         10          0         73         98         27       69.2       96.8       54.5      30.05      30.15      30.00       69.2       96.8       54.5       73.0       95.8       61.4       56.9       63.1       50.5
8/31/2002         112        357          0          4         15          0          5         15          0         79         98         39       64.5       84.7       50.9      30.28      30.33      30.15       64.5       84.7       50.9       68.9       83.9       57.8       56.3       64.9       50.4
9/1/2002          135        357          0          2         11          0          3         11          0         78         98         30       60.8       86.5       48.7      30.23      30.33      30.09       60.8       86.5       48.7       65.1       84.3       55.6       52.1       62.9       44.9
9/2/2002          112        357          0          3         11          0          4         11          0         75         98         36       68.0       90.1       56.3      29.97      30.09      29.85       68.0       90.1       56.3       71.8       89.9       63.2       57.8       61.7       52.7
9/3/2002          158        357          4          3         12          0          4         12          0         73         98         32       71.3       95.4       50.7      29.77      29.85      29.68       71.3       95.4       50.7       75.0       95.7       57.6       60.0       66.9       50.2
9/4/2002          248        357          1          4         18          0          7         18          0         68         98         29       72.8       92.3       58.1      29.72      29.80      29.65       72.8       92.3       58.1       75.8       90.5       64.8       59.3       70.7       50.0
9/5/2002            0        357          0          4         15          0          6         15          0         69         98         30       65.4       87.1       48.2      29.84      29.94      29.77       65.3       87.1       47.5       68.6       84.8       54.8       52.4       59.9       45.5
9/6/2002          292        357          0          3         12          0          4         12          0         71         98         28       61.5       89.6       40.3      29.98      30.03      29.94       61.3       89.6       37.8       64.9       87.1       47.1       48.2       57.6       39.8
9/7/2002          225        357          0          2         10          0          3         10          0         71         98         26       67.0       98.4       46.0      30.08      30.12      30.00       67.0       98.4       45.5       70.4       97.8       52.9       53.2       63.1       45.5
9/8/2002          270        357          0          3         14          0          4         14          0         70         98         26       70.3       99.5       46.9      30.05      30.12      29.97       70.3       99.5       46.7       73.8       99.4       53.8       56.0       64.4       46.4
9/9/2002           90        357          0          2         10          0          3         10          0         70         98         25       76.1      105.6       55.2      29.89      29.97      29.77       76.1      105.6       55.2       80.2      108.7       62.1       61.1       71.8       54.7
9/10/2002         225        357          0          3         15          0          4         15          0         70         98         26       76.3      100.9       57.7      29.58      29.77      29.35       76.3      100.9       57.7       80.0      101.6       64.6       61.4       67.1       56.9
9/16/2002          22        357          0          3          9          0          4          9          0         89         98         69       63.2       70.9       51.6      29.78      29.83      29.74       63.2       70.9       51.4       68.8       73.8       58.5       59.8       62.7       51.1
9/17/2002         270        357          0          4         15          0          6         15          0         74         98         33       64.7       85.8       50.0      29.81      29.88      29.74       64.7       85.8       49.9       68.6       84.3       56.9       54.1       63.3       49.5
9/18/2002         292        357          1          2         10          0          3         10          0         76         98         28       63.5       94.3       44.8      29.89      29.94      29.85       63.4       94.3       43.5       67.6       93.0       51.6       52.7       63.4       44.3
9/19/2002         202        357          3          4         14          0          5         14          0         72         98         31       65.9       90.1       45.5      29.85      29.94      29.77       65.9       90.1       44.9       69.3       88.3       52.4       54.1       63.4       45.0
9/20/2002         202        341         98          7         17          0          9         17          4         68         89         39       73.9       90.5       63.5      29.77      29.83      29.71       73.9       90.5       62.9       76.9       91.1       68.8       61.9       65.4       57.8
9/21/2002         202        357         20          5         14          0          7         14          0         81         98         40       73.5       94.6       61.2      29.74      29.83      29.71       73.5       94.6       61.2       78.5       98.3       68.0       66.2       70.5       60.6
9/22/2002         225        357          0          3         15          0          5         15          0         86         98         57       71.4       84.7       66.6      29.78      29.85      29.68       71.4       84.7       66.6       76.7       90.0       72.5       66.6       72.5       57.5
9/23/2002         315        357          0          5         16          0          7         16          0         65         98         29       65.7       84.4       45.5      29.89      30.03      29.68       65.7       84.4       43.7       68.5       82.2       52.4       51.3       63.2       40.1
9/24/2002         292        357          0          2         11          0          4         11          0         75         98         29       57.3       87.3       37.6      30.06      30.12      30.00       57.0       87.3       36.2       61.4       84.8       44.4       46.1       59.0       37.1
9/25/2002         158        357          0          2          8          0          3          8          0         78         98         31       57.3       81.5       39.9      30.13      30.21      30.09       57.1       81.5       37.6       61.7       80.3       46.8       47.9       62.0       39.4
9/26/2002         158        357          0          2         13          0          3         13          0         77         98         42       58.3       72.5       49.6      30.01      30.09      29.88       58.3       72.5       49.5       62.5       72.6       56.5       49.9       58.8       43.7
9/27/2002         158        357          0          3         13          0          4         13          0         98         98         97       57.3       66.2       53.1      29.62      29.88      29.29       57.2       66.2       51.5       64.2       73.1       59.9       56.7       65.6       52.5
9/28/2002         315        357          0          4         14          0          6         14          0         76         98         33       62.2       80.8       41.0      29.74      30.00      29.29       62.1       80.8       39.3       66.3       79.9       47.9       52.4       64.5       40.5
9/29/2002          68        357          0          2         10          0          3         10          0         76         98         30       52.0       80.2       33.3      30.06      30.12      30.00       51.8       80.2       30.6       56.2       79.3       40.1       41.3       51.8       32.8
9/30/2002         158        357          0          4         18          0          5         18          0         76         98         35       60.0       85.5       42.6      30.01      30.09      29.94       59.9       85.5       42.3       64.0       84.1       49.5       50.7       56.5       42.1
10/2/2002         225        357          0          5         17          0          6         17          0         77         98         38       73.5       91.2       57.7      29.72      29.83      29.68       73.5       91.2       57.7       77.8       92.2       64.6       64.4       71.8       57.2
10/3/2002          22        357          0          5         17          0          7         17          0         78         98         37       58.8       68.5       45.0      29.86      30.03      29.65       58.2       68.5       42.5       62.9       74.2       49.2       51.1       66.7       38.2
10/7/2002         292        357          0          6         23          0         10         23          0         63         98         33       57.6       72.0       40.3      29.76      29.91      29.65       56.9       72.0       37.4       60.1       71.4       46.4       43.4       56.7       32.2
10/8/2002          68        357          0          4         15          0          5         15          0         77         98         30       48.3       77.5       33.6      30.05      30.15      29.91       47.1       77.5       30.4       52.6       76.7       40.5       38.3       44.3       31.6
10/9/2002         180        357          1          5         19          0          6         19          0         72         98         34       49.3       69.4       31.3      30.12      30.18      30.06       48.2       69.4       27.7       52.8       68.9       38.1       38.7       47.6       30.8
10/11/2002         68        357          0          4          9          0          5          9          0         87         98         58       56.4       62.6       51.6      30.15      30.18      30.12       56.1       62.6       49.4       61.8       65.2       58.5       52.3       55.2       46.3
10/12/2002         45        357          0          5         15          0          6         15          0         86         98         60       56.1       64.8       51.6      30.08      30.12      30.03       55.5       64.8       50.0       61.3       67.1       57.7       51.5       58.6       44.0
10/13/2002        315        357          0          3         17          0          5         17          0         89         98         70       55.3       62.2       46.2      29.93      30.03      29.83       55.0       62.2       45.9       60.8       66.1       51.2       51.9       57.9       41.1
10/14/2002        338        357          0          4         20          0          6         20          0         65         98         30       43.5       68.5       26.1      30.08      30.12      29.97       42.1       68.5       22.4       46.2       67.7       32.9       29.9       43.5       22.3
10/15/2002        202        357          2          3         17          0          4         17          0         74         98         33       40.0       63.9       21.4      30.00      30.12      29.85       38.9       63.9       17.0       44.0       63.3       27.2       30.0       43.7       19.2
10/16/2002         22        357          0          5         23          0          7         23          0         93         98         71       44.8       48.7       39.7      29.58      29.85      29.29       42.2       48.2       36.3       50.9       54.7       46.6       42.9       46.9       37.7
10/17/2002        270        357          0          4         21          0          6         21          0         80         98         42       48.0       64.9       37.0      29.61      29.77      29.35       46.6       64.9       33.8       52.6       65.0       43.9       41.2       45.3       36.4
10/18/2002        292        357          1          4         18          0          5         18          0         76         98         34       44.3       63.9       30.4      29.85      29.91      29.71       43.0       63.9       27.7       48.5       63.4       37.2       35.0       41.2       28.0
10/19/2002        202        350          1          5         21          0          7         21          0         87         98         65       45.4       52.0       31.3      29.65      29.91      29.50       43.1       51.8       28.3       50.7       57.9       38.1       41.5       50.2       30.8
10/20/2002        248        357          0          5         18          0          7         18          0         72         98         34       45.4       65.8       30.4      29.71      29.83      29.62       43.6       65.8       26.9       49.0       65.4       37.2       34.9       40.3       28.9
10/21/2002          0        357          0          4         15          0          5         15          0         73         98         33       40.8       66.0       23.4      29.91      30.03      29.80       39.0       66.0       21.7       44.6       65.4       29.8       30.3       39.9       21.1
10/22/2002        225        357          0          2          7          0          3          7          0         74         98         34       36.7       61.7       21.7      30.04      30.09      30.00       35.6       61.7       17.7       40.5       61.2       27.7       27.6       39.2       19.8
10/23/2002        315        357          0          3         14          0          5         14          0         82         98         40       36.6       52.2       25.0      30.09      30.18      30.00       34.4       51.4       20.4       41.4       53.2       31.1       30.9       42.4       22.1
10/24/2002        248        357          0          2         11          0          3         11          0         74         98         33       33.7       64.8       17.2      30.20      30.27      30.18       32.6       64.8       10.7       37.6       64.2       22.6       24.0       35.0       14.3
10/25/2002         90        357          0          2         10          0          3         10          0         71         98         33       36.5       64.4       17.2      30.17      30.27      30.03       35.6       64.4       12.3       39.9       63.8       22.4       26.0       36.1       14.0
10/26/2002         45        357          0          3          9          0          4          9          0         97         98         81       41.7       46.8       36.1      29.79      30.03      29.68       40.1       46.8       31.5       48.4       53.6       42.1       40.9       46.2       32.5
10/27/2002        270        357          0          5         21          0          7         21          0         72         98         38       46.3       61.0       34.9      29.82      29.85      29.74       44.1       60.9       31.0       49.6       61.1       41.0       36.8       44.2       30.4
10/28/2002         22        357          0          3         14          0          5         14          0         71         98         38       41.1       53.1       29.1      29.91      29.97      29.85       39.5       52.9       25.9       44.4       52.9       34.8       30.8       42.0       24.2
10/29/2002         45        357          0          4         16          0          6         16          0         65         98         37       35.2       52.3       21.0      29.99      30.06      29.94       32.1       52.3       16.8       38.0       52.0       27.0       22.5       32.0       15.9
10/31/2002        248        357          0          4         13          0          6         13          0         51         96         35       41.7       58.3       14.7      29.81      29.88      29.77       39.4       58.2       14.2       42.8       57.8       19.5       23.4       30.8       10.8
11/11/2002        202        348        126          9         18          0         13         18          4         82         96         77       67.0       68.5       64.4      29.42      29.44      29.38       66.8       68.5       63.4       71.5       72.4       70.3       61.3       64.1       60.7
11/12/2002          0        289        144          7         17          3         10         17          9         90         92         88       64.7       65.3       64.2      29.44      29.44      29.44       64.6       65.3       63.3       70.3       70.6       70.1       61.7       62.0       61.1
11/18/2002        270        357          1          5         19          0          9         19          0         90         98         73       34.4       36.3       33.4      29.83      30.03      29.56       30.2       36.0       24.9       40.1       41.9       38.6       31.7       34.6       27.8
11/21/2002          0        330         28          2          6          0          5          6          0         42         46         38       60.3       62.8       55.6      29.97      29.97      29.97       60.3       62.8       55.0       60.5       62.6       55.9       37.4       38.5       34.1
11/21/2002         22        357          2          2          6          0          4          6          0         95         98         38       40.7       62.8       36.0      29.70      29.97      29.59       39.8       62.8       33.9       47.1       62.6       42.8       38.8       41.4       34.1
11/26/2002          0        217        217          1          4          0          2          4          0         90         95         88       38.1       38.5       37.8      29.91      29.91      29.88       37.6       38.3       35.9       43.8       44.2       43.3       35.5       36.5       34.7
11/25/2002        225        265        217          0          5          0          0          5          0          0         98         91        0.0       37.8       35.4       0.00      29.97      29.91        0.0       37.8       32.8        0.0       44.4       41.2        0.0       37.1       33.1
11/26/2002         68        357          0          4         16          0          7         16          0         57         98         37       36.7       52.0       32.2      30.00      30.09      29.88       33.5       52.0       24.5       38.3       51.7       34.0       22.5       37.1       17.7
11/27/2002          0        357          0          5         13          0          8         13          0         64         91         47       26.9       39.7       15.1      29.92      29.97      29.88       21.5       37.8        7.1       29.2       40.6       17.0       15.9       27.4        3.6
12/2/2002         225        357          0          5         16          0         10         16          0         56         92         38       29.0       45.3       17.6      29.64      29.74      29.59       23.9       41.9       11.7       30.5       45.1       23.2       14.7       23.6        5.6
12/3/2002         270        357          0          5         17          0         10         17          0         46         50         39       14.9       29.7        5.5      30.13      30.24      29.74        8.7       29.1       -5.5       15.4       29.5        6.2       -2.4        7.8       -9.8
12/4/2002         270        357          4          5         18          0          9         18          0         61         83         41       22.2       35.1        6.3      30.19      30.24      30.15       16.9       32.7        4.4       24.3       35.1        7.0        9.7       14.0       -8.8
12/6/2002         248        357          0          3         16          0          6         16          0         70         98         39       23.9       44.8       10.9      29.90      29.97      29.83       21.1       42.8        2.9       27.1       44.6       15.2       14.7       22.6        6.0
12/10/2002        202        280        138          2         11          0          5         11          0         58         82         39       21.1       38.8        5.9      30.05      30.15      30.00       18.3       38.1        1.7       22.8       38.7        6.2        7.5       16.0      -10.9
12/13/2002         22        357          0          3         10          0          5         10          0         98         98         97       32.5       37.0       27.3      29.90      30.03      29.62       30.2       37.0       22.7       39.4       43.9       34.2       32.0       36.5       26.8
12/17/2002        248        357          0          3         13          0          6         13          0         57         75         39       18.6       38.1        1.0      30.22      30.30      29.94       14.7       38.1       -7.5       20.1       38.0        3.8        4.9       15.9       -7.0
12/18/2002         68        350         15          1          7          0          4          7          0         61         83         35       12.8       50.5       -4.2      30.28      30.36      30.12       11.2       50.5      -12.3       14.9       50.1       -1.5        1.1       24.1      -12.1
12/19/2002        225        357          2          2         11          0          4         11          0         67         95         39       22.1       44.1        4.1      29.88      30.12      29.59       20.6       44.1       -2.1       24.8       44.0        6.7       12.1       26.8       -4.4
12/20/2002        202        357          0          4         17          0          8         17          0         86         98         57       39.4       51.6       31.6      29.30      29.59      29.09       37.1       51.1       25.8       44.6       58.5       35.3       35.5       51.1       21.7
12/21/2002        225        357          2          5         22          0         10         22          0         65         98         42       34.9       43.2       25.5      29.34      29.47      29.26       30.8       41.3       20.9       37.5       43.8       31.3       23.5       31.3       17.2
12/26/2002        292        357          0          5         19          0         10         19          0         61         86         39       28.2       47.8       16.9      29.80      29.91      29.62       23.1       46.7        6.2       30.2       47.7       20.6       15.7       24.1       10.6
12/27/2002        315        357          2          2          7          0          4          8          0         78         92         38       21.2       48.7        5.4      29.97      30.06      29.85       18.5       48.0       -3.1       25.4       48.6       10.7       14.5       25.5        2.6
12/30/2002         68        357          2          3         11          0          6         11          0         67         90         38       21.5       42.3        7.5      30.09      30.21      29.97       17.6       42.3       -0.0       24.3       42.1       12.7       11.5       22.5        4.5
1/2/2003            0         96         95          0          0          0          0          0          0         87         96         69       20.4       30.0       14.4      29.92      30.09      29.65       20.4       30.0       14.4       25.7       34.1       19.7       17.1       26.5       11.4
1/3/2003            0         96         95          1         13          0          2         13          0         96         98         90       26.8       28.0       17.8      29.82      30.06      29.62       25.4       27.9       16.4       33.4       34.9       23.4       25.9       27.5       15.4
1/6/2003           90         96         95          0          4          0          1          4          0         98         98         93       24.9       34.3       18.5      29.73      29.83      29.68       24.6       34.3       14.6       31.7       40.9       24.9       24.3       33.3       17.3
1/7/2003           90         96         95          3         16          0          6         16          0         84         98         52       20.8       33.3       12.0      29.56      29.71      29.18       16.9       33.3        4.3       25.6       34.6       16.8       16.3       24.5        8.1
1/8/2003           90        357          1          3         14          0          6         14          0         89         98         62       28.2       42.8       17.4      29.02      29.18      28.85       24.7       41.9        8.0       33.7       46.1       22.2       25.2       35.2       13.4
1/9/2003          202        357          0          1         11          0          1         11          0         83         98         56       27.0       34.0       17.6      29.00      29.21      28.67       26.5       34.0       17.6       31.8       40.8       22.0       22.5       33.5       12.8
1/10/2003         270        357          2          1         16          0          2         16          0         65         83         40       20.2       36.1        6.4      29.27      29.41      29.15       19.3       35.4        0.8       22.6       36.1        8.1        9.8       14.7       -4.8
1/11/2003         225        357          7          5         18          0         12         18          0         60         77         44       21.1       34.9       10.2      29.56      29.71      29.41       14.6       33.8        1.0       22.9       35.1       11.5        9.1       18.0       -2.7
1/12/2003         270        357          1          7         26          0         14         26          0         63         86         39       25.0       40.6       10.9      29.83      29.94      29.68       18.3       39.4        5.0       27.3       40.5       15.6       13.4       18.9        6.8
1/13/2003         225        357          1          7         26          0         14         26          0         65         89         43       19.5       32.9        7.9      29.69      29.91      29.50       11.5       29.3       -2.3       21.9       33.2       11.7        8.8       18.7       -2.4
1/20/2003         270        357          3          6         28          0         15         28          0         55         81         43       14.5       28.8        2.8      29.44      29.71      29.29        7.7       22.4       -9.3       15.9       28.9        4.3        1.2       12.2      -11.1
1/21/2003         270        357          0          6         19          0         14         19          0         42         47         40       10.4       27.7       -9.8      29.74      29.80      29.68        2.0       27.7      -21.3       10.5       27.6       -9.6       -8.0        6.5      -26.1
1/22/2003         270        357          0          6         23          0         13         23          0         42         43         40        0.9       19.8      -14.1      29.74      29.77      29.68       -9.3       16.2      -27.2        1.1       19.7      -13.9      -16.6       -0.6      -30.1
1/23/2003         338        357          0          1          9          0          5          9          0         43         44         42       -3.1       14.5      -17.9      29.69      29.74      29.62       -5.8       14.5      -30.1       -2.9       14.8      -17.8      -20.1       -3.4      -34.0
1/24/2003         270        357          3          8         22          0         15         22          0         44         45         42       11.3       23.5       -6.0      29.97      30.03      29.74        1.0       18.1      -20.7       11.5       23.6       -5.7       -6.4        3.8      -22.2
1/25/2003         248        348         69          3         16          0          6         16          0         48         71         40       14.2       34.3       -3.8      29.97      30.03      29.88       10.8       30.6      -13.1       14.8       34.3       -3.5       -2.0       12.5      -19.8
1/26/2003         202        357          0          3         13          0          7         13          0         70         95         53       22.6       30.7       13.3      29.84      29.88      29.77       18.1       30.2        4.8       25.7       32.0       15.6       14.0       22.9        3.7
1/31/2003          90        240         86          1          4          0          3          4          0         59         77         44       31.0       34.9       -0.9      30.00      30.21      29.91       30.5       34.9       -0.9       32.8       35.5        2.9       18.2       22.8       -6.4
2/1/2003          225        357          2          1          6          0          3          6          0         78         98         59       33.4       40.8       29.3      29.69      29.91      29.50       32.9       40.5       25.8       37.4       43.0       32.7       27.1       34.4       20.8
2/2/2003          292        357          0          6         21          0         13         21          3         73         98         50       36.4       41.9       33.6      29.43      29.53      29.35       31.5       40.5       24.3       40.0       42.8       35.6       27.8       34.6       20.5
2/3/2003          270        357          0          6         18          0         11         20          0         57         78         39       34.8       44.6       26.6      29.61      29.71      29.53       30.4       42.8       18.4       36.4       44.4       30.2       20.5       26.3       17.1
2/5/2003          270        357          0          6         31          0         18         32          0         50         71         40       20.8       34.5        6.8      29.85      30.03      29.29       14.8       31.0       -1.7       21.7       34.4        9.1        4.8       19.5       -3.1
2/6/2003          180        346        105          3         16          0          7         16          0         56         80         37       17.7       42.3        1.6      30.07      30.15      29.94       15.1       42.3       -5.0       19.2       42.0        3.8        3.9       17.9       -7.8
2/7/2003          202        357          2          2         18          0          6         18          0         69         91         44       24.6       41.7        6.4      29.73      29.94      29.56       21.7       41.7        0.5       27.6       42.2        7.0       15.5       24.1       -9.5
2/10/2003          45        357          0          1         26          0          4         26          0         72         98         36       24.0       49.8        8.8      29.52      29.83      29.23       22.2       49.8        2.8       27.5       49.5       11.0       15.4       27.2       -0.9
2/11/2003         270        357          3          3         17          0         10         26          0         43         78         39        9.4       25.3       -1.5      29.65      29.77      29.29        4.4       22.5      -17.2        9.6       29.3       -1.0       -8.8       19.5      -17.2
2/12/2003         315        357          0          6         26          0         14         26          0         49         76         40       12.9       31.1       -6.3      29.46      29.65      29.23        5.9       27.4       -9.1       13.7       31.0       -4.3       -3.0       14.0      -15.9
2/13/2003         270        357          2          6         21          0         14         21          0         43         62         40        9.3       25.3      -10.5      29.72      29.83      29.65        1.1       23.4      -15.9        9.5       25.3      -10.2       -8.8        4.4      -26.4
2/14/2003         248        357          0          4         20          0          8         20          0         44         46         40        1.9       28.6      -15.7      29.92      30.03      29.83       -3.2       23.8      -28.6        2.2       28.5      -15.4      -15.0        7.3      -31.2
2/15/2003          45        357          0          4         11          0          8         11          0         43         46         38        3.6       26.2      -11.4      30.23      30.47      30.03       -3.2       26.1      -25.4        3.7       26.0      -11.5      -14.2        4.3      -28.9
2/16/2003          68        357          0          4         13          0          8         13          0         41         42         40        0.5       15.3      -11.2      30.52      30.62      30.42       -7.7       14.9      -22.2        0.5       15.3      -11.3      -17.8       -3.9      -28.8
2/24/2003         180        357          1          4         14          0          8         14          0         66         83         42       21.2       28.0       13.6      29.90      29.97      29.83       16.3       27.9        2.0       23.8       29.8       15.2       11.3       17.2        1.6
2/25/2003         270        357          0          6         23          0         12         23          0         52         81         37       14.2       30.4       -6.2      30.13      30.27      29.91        6.6       27.0      -15.8       15.4       30.1       -6.2       -1.0       12.8      -23.7
2/26/2003         112        341          3          2          9          0          5          9          0         40         64         34       16.7       46.8      -15.3      30.18      30.30      30.09       14.1       46.8      -15.8       16.6       46.2      -15.3       -3.6       19.9      -32.1
2/27/2003         225        329         42          3         10          0          6         10          0         51         75         33       28.0       50.5       -4.7      29.99      30.09      29.94       26.3       49.4       -4.7       29.1       50.0       -4.5       10.5       23.3      -21.1
2/28/2003         135        357          2          1          9          0          5          9          0         60         84         31       25.9       59.9        1.8      29.92      29.94      29.88       25.4       59.9       -4.4       27.9       59.2        5.3       12.0       29.4       -4.3
3/1/2003          112        285         81          4         15          0          8         15          0         56         78         35       35.3       56.1       25.0      29.94      30.03      29.83       32.8       56.1       21.2       36.8       55.7       27.5       20.1       28.9       14.1
3/2/2003          180        357          0          5         23          0         11         23          0         81         98         54       36.5       48.0       23.7      29.46      29.83      29.23       32.3       48.0        8.7       41.1       50.5       25.0       31.0       39.7        9.9
3/7/2003          202        278         13          7         18          0         12         18          0         41         76         36       26.0       40.3       -6.5      30.01      30.15      29.88       19.1       38.5      -12.3       26.0       39.9       -6.1        5.3       15.5      -21.9
3/8/2003          202        353        102          5         19          0         10         19          0         49         69         35       35.7       54.9       23.2      29.78      29.97      29.38       31.8       53.6       15.3       36.5       54.5       25.3       18.1       28.4       11.6
3/9/2003          270        357          0          9         28          0         20         28          0         49         76         38       29.4       41.0       11.1      29.52      29.80      29.26       22.2       39.3       -0.8       30.2       44.2       11.4       12.5       33.3       -6.5
3/10/2003         248        357          0          7         28          0         17         28          3         43         55         38       17.3       28.0        6.8      29.87      29.97      29.77        8.3       21.3       -2.4       17.4       27.9        7.1       -1.5        6.4      -10.5
3/11/2003         225        357        108          4         17          0          8         17          0         46         78         36       21.5       44.4       -0.2      29.89      30.00      29.77       16.7       41.0       -7.7       22.0       44.1        0.0        3.8       19.8      -16.9
3/12/2003         225        357          2          5         16          0         10         16          3         63         86         37       37.2       53.1       26.8      29.73      29.85      29.68       33.4       52.6       20.0       39.4       52.9       30.5       25.0       30.5       18.0
3/17/2003         225        357          0          5         11          0          7         11          0         58         98         31       55.6       77.2       29.5      29.54      29.68      29.47       55.0       77.2       27.7       57.6       76.4       36.3       38.4       47.3       29.0
3/18/2003          68        357          0          6         18          0         11         18          0         59         98         33       41.3       59.5       21.9      29.72      30.00      29.56       38.3       59.0       15.5       43.6       59.0       22.4       25.7       38.9        4.3
3/19/2003          45        357          0          4         15          0          8         15          0         44         81         30       35.9       66.0       19.0      30.11      30.18      30.00       32.8       66.0        9.9       36.2       65.2       19.7       15.1       33.7        2.8
3/21/2003         225        357          0          2          9          0          5          9          0         66         98         32       51.5       73.9       36.1      29.44      29.53      29.38       51.1       73.9       33.5       54.4       73.3       42.7       38.3       43.0       35.0
3/22/2003         292        357          1          5         17          0          9         17          0         66         98         33       46.0       63.0       35.2      29.51      29.59      29.41       44.3       63.0       34.1       48.8       62.4       41.8       33.3       42.9       24.1
3/23/2003         248        357          0          5         15          0         11         15          0         70         96         47       40.8       50.0       34.3      29.68      29.83      29.59       37.4       49.6       29.5       43.9       50.5       39.0       31.4       37.5       28.3
3/24/2003         270        357          0          2         13          0          6         13          0         70         98         32       41.4       71.1       23.0      29.84      29.88      29.80       40.9       71.1       19.5       44.8       70.4       29.4       29.7       41.5       21.8
3/25/2003         202        301          0          8         22          0         16         22          3         44         98         31       59.3       75.4       30.4      29.64      29.80      29.53       58.4       75.4       28.0       59.8       74.6       37.2       36.0       42.7       29.2
3/26/2003         270        357          1          3          9          0          7         11          0         74         98         48       44.4       54.0       31.6      29.64      29.74      29.56       43.1       54.0       27.2       48.1       54.7       38.5       35.8       43.3       31.1
3/27/2003         270        357          0          5         17          0          9         17          0         67         98         31       42.0       64.9       27.0      29.90      30.06      29.74       39.6       64.9       21.9       45.2       64.3       33.8       29.0       34.4       22.0
4/1/2003          202        353         90          5         17          0         10         17          0         68         90         39       31.2       40.5       23.5      29.76      29.88      29.68       26.8       38.3       15.4       34.1       40.3       26.6       21.0       30.1        9.8
4/2/2003           22        357          0          3          9          0          6          9          0         88         98         60       35.5       42.3       30.2      29.82      29.88      29.74       33.3       42.3       26.3       41.0       44.6       36.9       32.1       36.9       27.1
4/3/2003          158         53         37          0          5          0          0          8          0         93         98         89       30.7       35.1       28.8      29.88      29.91      29.85       30.7       33.1       28.8       36.8       41.9       34.9       29.0       34.6       26.9
4/4/2003            0         53         52          0          0          0          0          0          0         92         96         86       26.3       29.3       23.7      29.87      29.91      29.83       26.3       29.3       23.7       32.2       35.2       30.1       24.2       27.3       22.5
4/5/2003            0         53         52          0          0          0          0          0          0         93         98         63       30.1       34.0       24.1      29.69      29.85      29.56       30.1       34.0       24.1       36.3       40.5       30.5       28.3       33.1       19.5
4/6/2003            0         53         52          0          0          0          0          0          0         57         90         43       29.0       41.0       19.2      30.10      30.39      29.77       29.0       41.0       19.2       30.6       41.2       24.3       15.4       20.4       10.1
4/8/2003           45        357          0          3          9          0          6          9          0         68         95         45       34.6       41.0       27.0      30.16      30.27      30.09       32.3       40.8       19.0       37.5       41.8       32.8       24.7       29.3       19.5
4/9/2003           45        357          0          3          9          0          6          9          0         82         98         64       34.9       39.7       28.6      30.04      30.09      30.00       32.7       39.4       25.7       39.6       42.6       35.4       29.9       32.2       26.8
4/10/2003          68        357          0          3         18          0          7         18          0         68         98         30       42.0       68.9       26.4      29.98      30.06      29.88       40.8       68.9       22.2       45.4       68.1       32.1       29.5       36.4       20.5
4/14/2003         202        350         21          7         19          0         15         19          4         32         73         28       59.4       74.8       28.6      30.00      30.21      29.85       58.5       74.8       25.3       58.8       73.9       31.9       29.7       39.6       18.1
4/15/2003         225        357          0          6         24          0         12         24          0         43         92         25       63.7       90.9       34.0      29.70      29.85      29.50       63.1       90.9       30.5       63.7       87.9       39.5       37.8       50.2       24.3
4/16/2003          68        357          0          7         25          0         13         25          0         50         84         30       52.6       77.9       35.2      29.66      30.03      29.47       50.4       77.9       25.5       53.5       77.1       35.2       33.2       44.2       13.4
4/17/2003          68        357          0          7         21          0         15         21          3         36         41         29       41.4       69.6       27.1      30.17      30.27      30.03       36.8       69.6       14.1       41.1       68.7       27.1       16.4       36.0        6.0
4/28/2003         225        357          5          5         21          0         12         21          0         39         96         24       69.2       90.0       38.5      29.61      29.80      29.50       69.0       90.0       35.7       68.8       86.8       44.9       40.8       49.0       29.9
4/29/2003         270        357          0          6         23          0         13         23          0         52         94         31       58.2       74.3       44.1      29.60      29.80      29.53       57.7       74.3       41.8       59.6       73.6       45.2       38.0       45.7       25.6
4/30/2003         315        357          0          4         15          0         10         15          0         38         89         25       64.3       84.7       37.6      29.89      29.97      29.80       64.1       84.7       34.5       64.2       82.2       43.0       36.4       46.1       27.3
5/1/2003          292        357          0          8         24          0         16         24          3         58         98         34       62.9       79.2       54.3      29.70      29.85      29.53       62.1       79.2       50.7       65.0       78.7       54.1       45.3       62.1       28.8
5/2/2003           45        357          0          6         18          0         11         18          0         89         98         65       54.3       61.9       48.2      29.62      29.74      29.56       52.7       61.9       42.7       59.8       68.7       50.9       50.8       61.3       37.3
5/3/2003           68        357          0          7         25          0         13         25          0         49         97         28       52.5       75.9       33.6      29.87      29.97      29.74       50.7       75.9       30.7       53.5       75.0       36.3       31.4       40.5       18.1
5/4/2003          248        357          0          3         11          0          7         11          0         57         98         25       52.4       85.3       27.0      29.98      30.06      29.88       52.1       85.3       22.2       54.5       82.6       33.4       33.7       45.5       20.6
5/5/2003          202        331          1          8         25          0         15         25          0         36         93         28       64.1       75.7       39.7      29.87      29.97      29.80       63.5       75.7       38.2       63.9       74.9       45.8       35.5       44.3       28.4
5/6/2003          158        288         79          7         15          0         12         15          0         68         98         38       51.1       72.0       42.4      29.75      29.88      29.65       48.7       72.0       36.2       53.9       71.7       46.1       40.5       50.6       31.9
5/7/2003          225        357          0          4         15          0          9         15          0         68         98         33       58.3       76.1       41.0      29.68      29.74      29.65       58.1       76.1       39.3       61.4       75.6       47.9       45.6       59.2       40.5
5/13/2003         270        357          0          7         21          0         17         21          5         62         89         39       52.7       65.1       47.7      29.39      29.47      29.23       50.4       65.1       42.1       54.9       65.0       51.1       39.5       44.9       35.6
5/14/2003         270        357          0          5         20          0         11         20          0         74         98         44       54.0       63.1       44.1      29.60      29.83      29.47       53.1       63.1       41.6       57.8       63.5       50.5       44.8       52.6       38.9
5/15/2003          68        357          0          5         16          0          8         16          0         63         98         27       61.8       88.0       46.6      29.94      30.06      29.83       61.5       88.0       45.6       64.5       85.4       53.4       45.7       53.7       38.1
5/16/2003          68        301          0          6         19          0         13         19          0         46         94         30       62.0       77.5       39.2      30.16      30.21      30.06       61.3       77.5       37.8       62.7       76.7       45.4       38.5       43.8       33.7
5/17/2003         225        357          0          3         13          0          7         13          0         62         98         26       54.7       87.1       32.5      30.17      30.24      30.09       54.4       87.1       28.8       57.3       84.3       39.4       37.9       48.9       30.4
5/18/2003          90        357          0          3         13          0          6         13          0         61         98         23       60.4       93.9       35.2      30.13      30.18      30.06       60.1       93.9       32.7       62.5       90.9       42.1       41.5       54.2       31.8
5/19/2003         292        357          0          3         17          0          7         17          0         60         98         23       62.9       97.0       35.1      30.12      30.18      30.06       62.7       97.0       32.8       64.9       94.6       41.9       43.6       58.3       34.6
5/21/2003          68        357          0          5         15          0         10         15          0         58         98         32       57.3       70.0       43.5      30.04      30.06      29.85       57.1       70.0       41.4       59.2       69.7       50.4       40.8       44.5       35.8
5/22/2003          68        357          0          4         17          0          9         17          0         57         98         30       57.7       77.0       37.9      30.07      30.12      30.03       57.3       77.0       35.6       59.6       76.2       44.8       39.4       47.4       31.8
5/23/2003          68        357          3          3          9          0          6         10          0         70         90         41       57.4       65.7       52.7      30.03      30.09      29.97       57.3       65.7       52.1       60.5       65.8       57.7       47.3       51.3       40.9
5/24/2003          45        357          0          4         13          0          8         13          0         85         98         51       56.5       70.2       51.4      29.87      29.97      29.83       56.1       70.2       48.8       61.5       71.6       57.3       51.7       60.4       45.1
5/25/2003          22        357          0          4         15          0          8         15          0         71         98         30       61.8       86.7       52.0      29.82      29.85      29.77       61.5       86.7       50.7       65.2       84.4       58.8       50.4       55.7       44.9
5/28/2003         225        357          0          2         13          0          5         13          0         88         98         34       59.0       80.6       54.5      29.56      29.71      29.41       58.9       80.6       54.5       64.5       79.9       61.3       54.7       61.0       44.3
5/29/2003         248        357          0          5         18          0         11         18          0         64         93         33       63.1       77.2       54.0      29.35      29.41      29.29       62.8       77.2       51.1       65.7       76.8       59.7       49.4       54.4       42.3
5/30/2003         248        357          0          5         18          0         11         18          0         59         91         31       65.2       81.1       52.5      29.35      29.44      29.32       65.1       81.1       51.5       67.1       80.0       57.4       48.4       53.1       41.7
5/31/2003          68        357          0          3         11          0          7         11          0         79         98         32       59.7       77.4       48.4      29.41      29.47      29.32       59.6       77.4       47.6       64.3       76.7       55.2       51.4       58.9       42.2
6/1/2003           45        357          0          5         14          0         10         14          0         94         98         80       55.7       60.4       50.0      29.35      29.53      29.26       54.8       60.4       46.6       61.9       66.1       54.9       53.9       58.3       44.8
6/2/2003          270        357          0          5         22          0         13         22          0         60         98         30       57.7       77.0       42.1      29.60      29.71      29.53       56.9       77.0       36.9       60.0       76.2       48.9       40.8       46.8       34.3
6/3/2003          225        357          0          3         14          0          8         14          0         62         98         27       58.8       81.1       37.4      29.76      29.83      29.71       58.5       81.1       34.5       61.5       79.7       44.3       42.1       54.1       35.2
6/4/2003          225        357          0          3         15          0          7         15          0         60         98         25       65.1       91.8       47.8      29.74      29.83      29.62       65.1       91.8       46.9       67.3       88.9       54.7       47.8       54.1       40.4
6/5/2003          225        357          0          3         13          0          7         13          0         74         98         42       62.3       77.2       56.3      29.57      29.62      29.50       62.3       77.2       54.6       65.8       77.5       60.9       53.2       58.8       48.1
6/6/2003          248        357          0          6         18          0         12         18          0         58         96         32       66.6       84.0       55.8      29.69      29.83      29.56       66.3       84.0       54.2       68.4       82.2       60.4       49.7       55.7       45.7
6/7/2003          202        276          4          2         13          0          5         13          0         90         98         63       59.6       67.8       52.2      29.75      29.83      29.65       59.6       67.8       52.2       65.4       70.5       59.0       56.6       60.6       51.6
6/8/2003          158        357          4          3         12          0          7         12          0         69         98         38       66.0       80.2       55.2      29.66      29.68      29.62       66.0       80.2       55.2       69.2       80.0       62.1       53.5       65.3       47.6
6/9/2003          202        357          0          7         19          0         15         19          0         58         88         31       67.3       84.7       56.7      29.56      29.65      29.50       67.1       84.7       56.6       69.1       83.4       60.8       51.2       55.8       44.7
6/10/2003         270        357          0          5         15          0         10         15          0         53         94         27       68.0       85.5       54.7      29.77      29.85      29.62       67.9       85.5       53.2       69.3       83.1       59.0       47.9       58.9       38.9
6/13/2003          68        227         11          2          8          0          6          8          0         94         97         78       62.5       66.0       59.5      29.71      29.77      29.65       62.5       66.0       58.7       68.7       70.4       66.2       60.6       62.2       57.4
6/14/2003         180        357          0          5         15          0         11         15          3         78         98         46       66.3       79.2       59.4      29.63      29.71      29.59       66.3       79.2       57.6       70.5       79.7       66.1       58.6       62.4       54.6
6/15/2003           0        357          0          4         18          0         10         18          0         58         98         24       70.0       92.8       52.2      29.76      29.94      29.71       70.0       92.8       52.2       71.8       89.9       58.9       50.1       62.9       38.5
6/16/2003          68        357          0          3         12          0          7         12          0         61         98         29       63.8       82.8       44.6      30.03      30.06      29.94       63.7       82.8       44.4       66.2       81.0       51.5       46.6       54.5       39.5
6/17/2003         202        357          0          3         14          0          6         14          0         60         94         29       65.6       84.7       48.2      30.00      30.09      29.88       65.6       84.7       48.2       67.7       82.5       54.3       47.9       54.1       41.3
6/18/2003         202        357          4          3         11          0          7         11          0         68         92         47       63.0       71.6       56.8      29.77      29.88      29.65       63.0       71.6       56.8       65.8       72.2       60.8       51.9       57.8       47.2
6/19/2003         225        357          0          3         10          0          6         10          0         65         94         30       69.8       86.4       57.4      29.59      29.65      29.53       69.8       86.4       57.4       72.4       84.2       63.3       55.3       61.6       49.0
6/20/2003          22        357          0          3         15          0          8         15          0         62         86         35       66.7       76.3       60.8      29.71      29.80      29.62       66.7       76.3       60.8       68.9       76.1       63.4       52.3       60.4       44.8
6/21/2003          22        357          0          2          9          0          6          9          0         74         94         33       66.1       83.5       58.3      29.70      29.77      29.62       66.1       83.5       58.3       69.7       82.5       63.1       56.4       64.0       48.2
6/22/2003         292        357          0          3         10          0          7         10          0         79         95         47       66.6       76.3       60.4      29.58      29.62      29.53       66.6       76.3       59.4       70.8       77.3       66.8       59.2       61.8       53.6
6/23/2003         248        357          0          3         11          0          7         11          0         60         95         31       74.6       92.7       57.6      29.57      29.68      29.50       74.6       92.7       57.6       76.7       92.4       64.0       57.3       61.7       51.8
7/9/2003          248        357          8          4         11          0          8         11          0         63         89         38       71.0       81.3       62.8      29.74      29.83      29.71       71.0       81.3       62.8       73.3       80.8       68.1       57.2       61.3       50.1
7/10/2003         135        357          0          4         15          0          9         15          0         56         94         28       72.2       87.4       57.4      29.77      29.85      29.68       72.2       87.4       57.4       73.7       84.9       63.5       51.9       59.7       47.0
7/11/2003          68        357          0          3         11          0          8         13          0         83         94         69       66.3       73.8       60.1      29.56      29.68      29.47       66.3       73.8       59.5       71.0       77.0       66.3       61.0       66.3       57.1
7/12/2003         225        357          0          4         19          0          9         19          0         59         95         31       71.1       82.6       60.8      29.60      29.71      29.53       71.1       82.6       60.8       73.2       81.1       66.4       53.5       65.8       46.0
7/13/2003         270        357          8          3         16          0          6         16          0         64         93         34       66.4       79.3       54.5      29.84      29.97      29.71       66.4       79.3       54.5       68.9       79.1       60.4       52.7       61.4       47.6
7/14/2003         202        357          0          2         13          0          5         13          0         60         94         27       70.9       90.9       52.5      29.99      30.03      29.94       70.9       90.9       52.5       72.7       88.3       58.6       52.6       59.4       46.8
7/15/2003         158        357          3          2         13          0          4         13          0         56         92         27       74.5       91.9       56.7      29.87      29.97      29.74       74.5       91.9       56.7       75.8       89.5       62.4       54.1       60.9       46.8
7/16/2003         202        357          1          6         21          0         13         21          0         64         91         37       72.7       87.1       65.7      29.69      29.83      29.62       72.7       87.1       64.9       75.1       88.3       68.0       59.0       68.8       51.2
7/18/2003         248        357          0          4         14          0          9         14          0         52         84         34       73.6       83.1       62.1      29.73      29.80      29.68       73.6       83.1       61.7       74.6       82.1       63.7       53.9       64.2       44.2
7/19/2003         270        357          0          3         13          0          7         13          0         56         90         29       68.3       84.6       52.9      29.77      29.80      29.74       68.3       84.6       52.9       69.8       82.4       58.1       49.6       57.9       44.9
7/20/2003         225        338        114          3         16          0          7         16          0         59         93         28       70.2       87.4       53.6      29.78      29.83      29.71       70.2       87.4       53.6       72.1       85.0       59.5       52.4       60.4       46.8
7/21/2003         180        357          0          5         21          0         10         21          0         71         91         48       71.2       81.5       65.3      29.59      29.71      29.41       71.2       81.5       65.3       74.3       82.1       69.5       60.7       66.9       54.5
7/22/2003         225        357          1          4         13          0          8         17          0         73         94         41       73.4       81.7       67.3      29.54      29.56      29.47       73.4       81.7       67.3       76.9       81.9       73.0       63.4       67.7       54.4
7/23/2003         225        357          0          3         15          0          7         15          0         82         94         41       72.3       87.1       68.0      29.59      29.68      29.53       72.3       87.1       68.0       77.0       87.8       72.6       65.9       70.1       59.5
7/24/2003          68        357          0          4         17          0          9         17          0         73         95         42       73.7       86.5       66.4      29.70      29.85      29.65       73.7       86.5       66.4       77.3       90.0       70.2       63.5       72.0       54.7
7/25/2003         225        357          3          5         19          0         10         19          0         61         92         29       73.0       86.9       61.5      29.95      30.03      29.85       73.0       86.9       61.5       74.9       84.7       66.5       56.2       63.1       47.0
7/26/2003         225        357          1          3         16          0          6         16          0         61         93         30       73.6       89.6       57.9      29.95      30.03      29.83       73.6       89.6       57.9       75.6       87.7       63.9       56.9       63.0       52.3
7/27/2003         225        357          7          5         19          0         10         19          0         63         76         50       75.2       80.4       69.8      29.62      29.83      29.47       75.2       80.4       69.8       77.3       81.5       72.8       61.6       65.9       56.7
7/28/2003         270        357          0          5         17          0         10         17          0         53         82         31       71.0       81.5       63.9      29.62      29.68      29.56       71.0       81.5       63.9       72.3       80.3       66.1       51.8       59.9       42.6
7/29/2003         248        357          0          3         12          0          7         12          0         56         92         27       71.8       90.0       55.8      29.74      29.85      29.68       71.8       90.0       55.1       73.2       87.3       61.4       52.7       59.3       48.9
8/1/2003           45        357          0          5         11          0          8         11          0         92         95         86       64.6       65.7       62.1      29.88      29.94      29.83       64.6       65.7       60.8       70.5       71.4       67.3       62.2       63.3       58.0
8/2/2003          135        357          0          2          9          0          4          9          0         75         95         38       74.4       91.6       64.2      29.82      29.85      29.80       74.4       91.6       64.2       78.5       93.3       70.6       64.4       71.3       61.0
8/3/2003          158        357          4          4         21          0          9         21          0         71         93         36       78.3       93.6       68.0      29.84      29.88      29.80       78.3       93.6       68.0       82.1       95.0       73.8       66.6       73.0       61.9
8/4/2003          158        357          0          4         12          0          8         12          0         75         90         44       78.2       88.5       73.0      29.75      29.83      29.65       78.2       88.5       73.0       82.2       93.1       78.5       69.0       72.7       62.2
8/5/2003          202        357          2          4         14          0          8         14          0         72         93         33       78.7       93.9       71.2      29.64      29.71      29.56       78.7       93.9       71.2       82.4       95.3       77.0       67.0       72.5       58.8
8/6/2003          225        357          0          4         15          0          7         15          0         78         93         53       72.9       82.0       65.1      29.64      29.68      29.59       72.9       82.0       65.1       77.0       83.8       71.1       65.2       68.9       56.7
8/7/2003          292        357          0          1          9          0          5          9          0         74         95         34       74.7       89.8       64.4      29.69      29.74      29.68       74.7       89.8       64.4       78.4       89.5       70.3       64.4       70.2       57.5
8/8/2003          158        357          0          2         10          0          4         10          0         68         94         31       78.9       93.2       69.1      29.68      29.77      29.65       78.9       93.2       69.1       82.1       93.6       75.3       65.5       70.4       56.7
8/9/2003          202        357          0          2         14          0          4         14          0         75         93         41       77.2       90.1       69.4      29.79      29.83      29.74       77.2       90.1       69.4       81.2       91.7       75.4       67.4       71.9       61.7
8/10/2003         180        357          0          4         15          0          9         15          0         82         92         48       75.9       88.7       70.2      29.74      29.80      29.68       75.9       88.7       70.2       80.7       94.6       75.9       69.6       73.8       64.5
8/11/2003         225        357          0          2         10          0          5         10          0         79         94         46       75.7       86.4       70.2      29.77      29.85      29.74       75.7       86.4       70.2       80.1       88.2       76.1       68.1       71.5       63.0
8/12/2003          68        357          0          3         11          0          5         11          0         70         94         34       79.1       93.9       70.9      29.91      30.03      29.83       79.1       93.9       70.9       82.5       95.3       76.9       66.6       71.6       60.1
8/13/2003         248        357          0          3         29          0          8         29          0         74         94         41       76.3       89.4       67.1      30.04      30.09      30.00       76.3       89.4       67.1       80.4       94.1       73.2       66.6       73.2       60.4
8/15/2003         248        357        152          5         15          0         10         15          3         49         79         32       82.9       90.1       71.8      29.80      29.91      29.74       82.9       90.1       71.8       83.5       89.7       75.6       60.3       65.1       53.1
8/16/2003         225        357          0          3         16          0          8         16          0         75         93         38       74.3       89.1       66.9      29.61      29.74      29.53       74.3       89.1       66.9       78.1       89.0       72.7       64.9       69.0       59.1
8/17/2003           0        357          0          3         10          0          6         10          0         73         94         34       70.7       86.5       63.5      29.69      29.80      29.59       70.7       86.5       63.5       74.2       85.2       69.6       60.4       64.8       52.7
8/18/2003         292        357          2          2         10          0          6         10          0         66         94         29       74.0       90.0       63.1      29.86      29.94      29.77       74.0       90.0       63.1       76.5       87.7       69.2       59.4       64.6       51.5
8/19/2003         248        357          3          3         15          0          8         15          0         62         93         29       73.6       88.7       60.4      29.95      30.00      29.91       73.6       88.7       60.4       75.7       86.3       66.5       57.0       63.6       49.6
8/20/2003         248        357          0          4         12          0          8         12          0         59         91         29       74.3       91.0       59.9      29.92      29.97      29.85       74.3       91.0       59.9       75.9       89.2       65.4       56.3       61.9       52.5
9/5/2003            0        357          0          3         14          0          7         14          0         53         93         31       69.2       82.2       55.4      29.80      29.91      29.71       69.1       82.2       55.2       70.4       80.7       60.0       49.9       55.2       45.7
9/6/2003          225        357          0          2         14          0          4         14          0         64         94         31       63.6       79.7       50.5      29.90      29.97      29.83       63.6       79.7       50.5       66.2       79.0       56.3       48.5       53.8       42.5
9/7/2003          248        357          1          3         14          0          8         14          0         64         94         31       66.1       82.8       50.4      29.82      29.88      29.74       66.1       82.8       49.0       68.7       81.2       56.3       51.4       57.8       47.8
9/8/2003           45        357          0          3         14          0          8         14          0         63         94         30       65.9       80.4       53.6      29.95      30.03      29.85       65.9       80.4       51.8       68.4       79.5       56.7       50.7       57.1       43.4
9/9/2003            0        357          0          3         10          0          6         10          0         63         94         29       61.4       81.0       46.6      30.12      30.18      30.03       61.3       81.0       45.7       63.9       79.8       52.7       46.0       52.5       41.0
9/10/2003         112        357          0          2          9          0          5          9          0         67         94         30       61.6       83.5       45.1      30.06      30.12      29.97       61.6       83.5       45.1       64.6       81.6       51.2       48.0       54.4       42.9
9/11/2003          68        357          0          2          9          0          5          9          0         67         94         30       67.7       87.8       52.0      30.08      30.12      30.03       67.7       87.8       51.7       70.4       85.7       57.9       53.8       62.3       48.0
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         EV         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F
9/12/2003         112        357          0          4         16          0          7         16          0         37         46         34         54         94         28       73.3       73.9       71.6       69.1       84.2       51.8      30.11      30.18      30.06       5.87       5.87       5.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.1       84.2       51.8       70.6       82.1       57.1       48.8       58.0       40.8
9/13/2003          45        357          0          2          7          0          3          7          0         43         54         37         77         94         48       72.4       73.6       71.2       63.3       75.0       50.0      30.11      30.12      30.09       5.87       5.87       5.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.3       75.0       49.8       67.2       76.2       55.6       55.1       65.0       47.2
9/14/2003         158        357          1          3         17          0          6         17          0         47         58         39         78         95         44       72.6       73.9       71.4       73.5       87.8       66.4      30.04      30.09      29.97       5.89       5.91       5.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.5       87.8       66.4       77.8       88.9       72.8       65.6       69.3       61.8
9/15/2003         158        309          7          4         19          0          8         19          0         43         58         35         69         91         38       73.9       77.0       71.4       74.6       87.1       68.5      29.90      30.00      29.83       5.93       5.98       5.91       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.6       87.1       68.5       77.5       86.5       74.0       62.7       67.6       55.9
9/16/2003         248        357          0          4         15          0          7         15          0         44         57         34         66         95         30       73.4       75.7       71.2       68.2       80.4       54.0      29.87      29.97      29.77       6.41       6.50       5.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.2       80.4       54.0       71.1       79.5       59.7       54.1       66.7       43.0
9/17/2003          22        357          0          2         14          0          5         14          0         40         46         34         67         95         30       73.1       75.7       71.1       62.9       82.2       48.6      30.11      30.18      29.97       6.50       6.50       6.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.8       82.2       47.1       65.9       80.6       54.8       49.1       55.2       45.3
9/18/2003          68        357          0          4         14          0          7         14          0         39         45         33         62         95         31       73.0       76.3       70.5       63.8       80.6       50.2      30.17      30.24      30.09       6.50       6.50       6.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.8       80.6       49.6       66.3       79.7       56.4       48.0       53.4       41.5
9/19/2003          45        357          1          9         26          0         14         26          3         41         51         36         58         90         35       74.8       77.0       71.6       71.6       87.3       58.8      29.85      30.09      29.71       6.59       6.65       6.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.5       87.3       57.8       73.2       87.0       59.7       55.0       66.2       40.1
9/20/2003         270        357          0          3         15          0          6         15          0         43         56         35         68         94         34       76.1       77.0       74.7       68.1       79.3       52.2      29.92      30.06      29.83       6.69       6.69       6.65       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.1       79.3       51.6       71.2       79.0       57.1       55.3       67.8       43.0
9/21/2003          68        357          0          2         12          0          4         12          0         38         46         35         69         94         30       74.1       76.8       69.6       59.6       79.3       45.5      30.09      30.15      30.06       6.69       6.69       6.69       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.6       79.3       45.1       62.9       78.6       51.6       47.1       52.8       41.6
9/22/2003         158        357          0          4         17          0          7         17          0         39         44         35         71         95         38       74.5       77.7       70.5       60.3       75.2       45.9      29.99      30.09      29.77       6.69       6.69       6.69       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.3       75.2       45.1       63.6       75.0       52.3       49.5       54.5       44.5
9/23/2003         248        357          0          3         17          0          7         17          0         43         48         37         78         95         44       75.7       77.5       73.9       62.4       72.5       50.9      29.58      29.77      29.47       7.88       8.50       6.69       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.4       72.5       50.9       66.5       74.0       56.5       54.8       63.7       40.8
9/24/2003         202        327        101          2         13          0          5         13          0         38         45         33         70         96         31       73.9       77.4       68.9       59.2       78.1       45.9      29.84      29.91      29.74       8.50       8.50       8.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.1       78.1       43.7       62.6       77.3       52.3       46.9       53.3       42.2
9/30/2003         158        357        121          2         13          0          5         13          0         38         43         33         66         94         34       75.7       77.7       67.5       54.1       66.6       43.5      29.94      30.00      29.91      10.31      10.31      10.31       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.0       66.6       43.2       56.9       66.0       49.6       40.7       45.4       35.0
10/1/2003         225        320         95          3         12          0          5         12          0         38         42         33         76         94         36       72.8       75.9       69.1       51.3       63.7       45.1      29.93      29.97      29.85      10.34      10.35      10.31       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.8       63.7       43.4       55.3       63.6       50.9       43.0       48.7       34.4
10/2/2003         225        357          0          4         18          0          8         18          0         34         37         29         67         95         33       72.9       76.6       67.3       46.4       59.2       37.6      29.80      29.88      29.71      10.35      10.35      10.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.9       59.2       34.3       49.3       58.6       40.3       34.7       43.7       24.4
10/3/2003         248        340          1          4         18          0          8         18          0         31         34         29         59         93         33       72.4       77.9       61.2       45.6       63.0       31.8      29.87      30.00      29.77      10.35      10.35      10.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.3       63.0       28.6       47.6       62.4       37.0       30.2       34.9       26.7
10/4/2003         202        333         71          7         23          0         12         23          0         32         34         31         70         91         50       76.3       76.8       75.7       48.1       52.3       38.5      29.58      29.77      29.47      10.45      10.55      10.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.2       52.0       38.5       51.2       57.3       44.3       38.4       48.0       29.6
10/5/2003         248        357          1          3         21          0          7         21          0         32         33         31         70         96         36       76.5       77.2       75.7       42.9       57.6       32.2      29.70      29.85      29.62      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.7       57.4       28.5       46.3       57.2       38.6       32.2       44.2       27.0
10/6/2003         292        357          0          3         21          0          7         21          0         31         32         31         64         93         34       77.4       78.6       75.9       46.9       61.2       35.6      29.89      29.94      29.85      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.8       61.2       33.2       49.4       60.6       41.2       33.6       42.1       28.4
10/7/2003         225        357          0          3         12          0          5         12          0         30         32         28         66         93         32       76.0       79.0       69.4       48.2       68.0       33.1      29.96      30.03      29.88      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.8       68.0       29.3       51.0       67.4       38.7       35.1       40.7       30.4
10/8/2003         202        273         76          2         11          0          4         11          0         30         31         27         72         95         31       78.6       82.2       75.9       52.6       76.1       34.5      29.95      30.03      29.88      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.4       76.1       32.0       56.1       75.4       40.8       41.2       50.4       33.0
10/9/2003         112        357          2          2         10          0          3         10          0         35         40         30         73         95         31       79.8       85.1       73.8       61.5       84.0       46.4      29.98      30.03      29.91      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.5       84.0       44.9       65.1       82.2       52.6       50.2       59.1       44.8
10/10/2003        315        357          0          1          8          0          3          8          0         34         45         31         74         96         30       76.6       81.5       71.4       60.9       81.3       49.3      30.02      30.06      29.97      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.9       81.3       48.3       64.8       80.0       55.7       50.4       61.8       44.3
10/11/2003         68        357          0          1          8          0          3          8          0         34         46         31         72         95         29       72.6       77.0       67.3       59.6       84.6       44.1      29.99      30.06      29.88      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.6       84.6       44.1       63.2       82.4       50.5       47.9       54.7       42.7
10/12/2003        112        357          0          2         13          0          4         13          0         35         46         32         73         94         34       72.0       76.3       66.4       57.0       75.2       42.3      29.71      29.88      29.56      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.0       75.2       40.1       60.7       75.0       48.5       46.8       55.9       40.6
10/13/2003        270        357          0          5         17          0          9         17          0         34         39         32         57         85         33       71.5       73.4       69.4       57.9       71.1       45.9      29.70      29.80      29.62      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.6       71.1       44.6       59.6       70.5       50.8       40.9       48.7       35.9
10/14/2003        135        328          8          5         22          0          9         22          0         34         39         32         62         93         32       69.7       75.4       64.4       53.4       72.3       37.0      29.62      29.80      29.26      10.55      10.55      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.0       72.3       34.9       55.8       71.6       43.0       38.6       46.2       34.1
10/15/2003        248        357          0         11         32          0         18         32          4         36         42         33         69         95         43       71.7       75.2       67.5       53.1       59.5       47.5      29.06      29.50      28.73      11.41      11.73      10.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.9       59.5       39.6       56.1       62.7       48.0       42.6       54.9       27.5
10/16/2003        225        357          0          6         25          0         12         25          0         33         36         30         51         82         34       72.0       76.6       65.7       48.7       59.9       39.2      29.69      29.85      29.50      11.73      11.73      11.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.9       59.9       37.2       49.7       59.4       42.2       30.2       37.0       24.1
10/17/2003        225        357          1          2         15          0          5         15          0         29         31         26         64         93         34       76.3       79.2       70.7       44.6       57.7       32.4      29.92      29.97      29.85      11.73      11.73      11.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.9       57.6       29.5       47.2       57.2       37.9       31.4       42.9       26.0
10/18/2003        270        357          0          3         16          0          6         16          0         30         33         27         62         92         35       68.2       71.6       63.1       44.6       54.1       34.9      29.85      29.91      29.77      11.73      11.73      11.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.7       54.1       31.4       46.9       53.8       40.4       30.8       37.9       24.4
10/19/2003         45        357          1          3         11          0          6         11          0         32         34         28         64         87         36       64.2       66.9       62.2       43.1       56.1       38.5      29.81      29.97      29.74      11.73      11.73      11.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.4       56.1       34.6       45.5       55.7       42.3       31.1       36.4       24.2
10/20/2003        202        357          0          2         14          0          5         14          0         30         34         28         64         89         34       69.5       76.5       55.8       42.2       60.4       28.8      29.90      30.03      29.59      11.73      11.73      11.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.3       60.4       24.5       44.7       60.0       34.0       29.1       34.8       25.2
10/21/2003        202        357          0          7         26          0         12         26          0         31         33         28         63         87         35       77.0       79.9       73.4       53.2       72.1       38.8      29.30      29.59      29.12      11.73      11.73      11.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.3       72.1       34.6       55.4       71.7       43.5       40.2       47.9       32.1
10/22/2003         45        357          0          4         13          0          7         13          0         30         31         27         75         87         56       75.4       77.2       72.5       38.5       41.2       34.9      29.39      29.41      29.35      11.76      11.81      11.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.9       40.5       29.0       42.0       45.5       39.0       31.0       36.7       24.8
10/23/2003        315        357          0          5         18          0         11         18          0         25         27         24         48         77         39       73.7       76.8       66.6       37.5       42.4       34.3      29.40      29.59      29.32      11.81      11.81      11.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.7       40.8       26.9       38.2       42.4       35.7       19.3       28.8       15.9
10/27/2003        270        357          0          4         19          0          9         19          0         38         43         33         88         95         71       76.1       77.2       73.9       52.3       60.8       46.9      29.45      29.62      29.35      12.74      13.39      12.09       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.1       60.8       40.6       57.7       67.2       50.0       48.8       59.4       38.0
10/28/2003        248        357          0          3         22          0          7         22          0         32         34         30         62         91         34       72.9       77.0       68.2       47.6       62.8       40.3      29.69      29.77      29.53      13.39      13.39      13.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.6       62.8       36.3       49.8       62.2       44.0       33.8       38.3       28.7
10/29/2003        248        357          0          4         29          0          8         29          0         34         36         31         81         96         56       72.4       75.6       67.3       47.5       54.7       42.8      29.48      29.65      29.32      14.80      15.31      13.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       54.7       38.5       51.9       59.3       44.7       41.5       49.6       29.6
10/30/2003        270        357          0          3         17          0          7         17          0         30         33         27         65         91         34       74.5       79.0       65.3       45.2       61.7       35.1      29.94      30.09      29.65      15.31      15.31      15.31       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.1       61.7       31.2       47.8       61.2       40.3       32.5       39.3       28.2
11/3/2003          45        357          0          4         14          0          8         14          0         38         41         35         84         93         57       76.5       77.7       74.3       54.7       65.1       48.2      29.91      29.94      29.88      15.96      15.98      15.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.9       65.1       42.8       59.6       67.0       52.7       49.9       54.4       43.0
11/4/2003          45        357          0          6         16          0         11         16          0         33         36         31         86         95         71       74.9       77.4       67.8       42.7       48.2       39.6      30.03      30.06      29.94      15.99      16.02      15.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.9       46.9       32.2       47.8       52.7       45.1       38.8       43.1       34.9
11/5/2003         158        350         71          5         18          0          8         18          0         31         31         31         85         96         70       76.8       76.8       76.8       50.0       55.9       46.4      30.03      30.03      30.03      16.10      16.18      16.02       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.2       55.9       40.3       55.0       62.3       49.5       45.5       54.6       37.3
11/6/2003         292        357          0          4         15          0          7         15          0         31         31         31         68         90         55       76.8       76.8       76.8       48.9       55.9       44.6      30.03      30.03      30.03      16.18      16.18      16.18       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.7       55.9       41.4       51.6       61.6       47.0       38.7       53.1       33.4
11/7/2003         270        357          0          5         21          0          9         21          0         31         31         31         51         86         35       76.8       76.8       76.8       46.8       56.1       40.5      30.03      30.03      30.03      16.18      16.18      16.18       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.9       56.1       36.3       47.9       55.7       42.9       28.1       38.8       19.3
11/8/2003         315        357          0          6         23          0         13         23          0         31         31         31         39         62         35       76.8       76.8       76.8       34.7       43.2       22.3      30.03      30.03      30.03      16.18      16.18      16.18       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.9       41.9       15.3       34.6       42.9       23.5       12.1       19.4        5.1
11/9/2003         270        357          0          5         15          0          8         15          0         31         31         31         44         60         34       76.8       76.8       76.8       31.5       45.9       21.2      30.03      30.03      30.03      16.18      16.18      16.18       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.1       45.7       11.8       31.8       45.3       22.8       11.9       19.5        6.3
11/10/2003        225        357          2          3         13          0          6         13          0         26         31         21         54         76         33       73.7       78.3       58.5       33.2       53.2       21.9      30.13      30.27      30.03       6.26       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.2       53.2       17.2       34.5       52.6       25.1       17.2       25.5       12.0
11/11/2003        225        332         15          2         13          0          5         13          0         25         30         23         78         90         49       67.4       77.5       46.9       33.1       41.2       23.4      29.95      30.18      29.71      19.17      40.63      40.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.1       41.2       18.3       37.1       46.2       27.5       26.7       37.4       17.7
11/12/2003        202        281         96          2         23          0          4         23          0         28         31         24         85         95         52       76.7       78.3       75.4       46.4       60.1       39.7      29.59      29.74      29.21      40.63      40.63      40.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       60.1       36.8       51.5       61.3       45.6       41.9       49.9       37.2
11/13/2003        248        357          0         11         35          0         22         35          0         28         32         24         61         90         38       76.2       77.5       74.8       43.4       54.3       33.4      29.05      29.26      28.94      40.84      41.02      40.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.9       54.1       20.4       45.5       59.5       34.1       30.1       50.7       15.4
11/14/2003        315        357          0          8         32          0         19         32          3         22         24         22         44         56         38       76.3       77.2       75.2       32.5       38.7       26.1      29.45      29.59      29.26      41.06      41.06      41.02       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.7       36.1       10.7       32.8       38.5       26.5       13.0       17.4        6.9
11/15/2003        270        357          0          5         20          0         11         20          0         21         22         21         44         62         37       76.1       77.2       75.2       30.0       41.2       22.6      29.80      29.94      29.59      41.06      41.06      41.06       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.1       40.5       12.8       30.3       40.9       23.1       10.5       17.4        4.7
11/16/2003        202        313          6          2          7          0          4          7          0         22         22         21         57         77         41       75.9       76.6       75.0       34.3       44.2       22.1      30.01      30.03      29.94      41.06      41.06      41.06       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.2       44.2       15.9       35.9       44.3       25.0       20.0       28.5       10.3
11/17/2003         45        357          0          2          6          0          4          6          0         23         25         22         67         88         50       75.0       77.2       71.8       38.2       40.6       34.9      30.05      30.15      30.00      41.06      41.06      41.06       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.9       40.6       30.3       40.8       44.7       36.8       27.7       36.1       19.3
11/18/2003        202        345         30          4         19          0          7         19          0         29         31         25         82         95         66       73.7       74.7       72.1       44.7       50.2       39.4      30.09      30.18      29.91      41.06      41.06      41.06       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.2       50.2       36.1       49.4       52.8       44.7       39.4       43.4       36.1
11/19/2003        158        353          0          8         24          0         14         24          0         34         39         31         80         94         65       75.8       78.1       72.3       55.0       62.8       50.0      29.53      29.91      29.21      41.26      42.44      41.06       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.9       62.5       44.8       59.2       66.8       52.8       48.7       58.2       39.7
11/20/2003        315        357          0          4         22          0          9         22          0         31         35         27         69         91         38       75.6       77.7       72.1       44.7       54.7       34.3      29.51      29.71      29.29      42.83      42.87      42.44       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.0       53.4       28.7       47.7       55.4       37.9       34.2       44.7       23.7
11/21/2003          0        357          0          2          9          0          4          9          0         28         30         26         71         91         36       74.5       77.4       71.8       40.5       60.1       29.3      29.73      29.88      29.65      42.87      42.87      42.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.7       60.1       25.1       43.9       59.7       34.8       30.5       41.1       26.1
11/22/2003         45        357          0          3         12          0          6         12          0         27         30         25         70         95         38       73.7       76.1       71.8       40.2       56.7       30.2      29.96      30.00      29.88      42.87      42.87      42.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.8       56.5       26.0       43.5       56.4       36.3       29.9       40.8       24.1
11/23/2003        135        357          1          2         11          0          4         11          0         26         28         24         72         90         35       73.7       75.7       72.1       39.1       59.2       28.4      29.99      30.06      29.88      42.87      42.87      42.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.5       59.2       25.1       42.7       58.7       34.0       29.5       37.6       25.8
11/24/2003        158        357          0          7         23          0         13         23          0         26         28         25         60         93         34       74.9       76.8       72.5       45.6       60.4       31.6      29.72      29.88      29.50      42.88      42.99      42.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.6       60.1       24.9       47.6       59.9       36.8       30.8       37.3       24.4
11/25/2003        270        357          0          3         12          0          7         12          0         25         26         23         67         88         45       73.2       74.5       72.0       33.6       39.4       27.5      29.86      29.94      29.68      43.05      43.07      42.99       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.9       39.2       22.5       36.4       41.6       32.5       23.3       31.9       18.5
11/26/2003        225        345          2          2         10          0          5         10          0         24         26         23         71         90         37       73.0       74.5       71.6       34.2       50.4       26.4      29.95      30.03      29.91      43.07      43.07      43.07       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.3       50.4       21.2       37.4       50.1       31.9       24.7       29.9       20.0
11/27/2003          0        357          2          2         11          0          5         11          0         26         27         25         63         90         36       73.4       75.2       72.0       41.2       55.0       28.0      29.99      30.09      29.83      43.07      43.11      43.07       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.3       55.0       24.6       43.5       54.7       33.4       28.0       38.6       23.8
11/28/2003         45        357          0          3         20          0          6         20          0         31         36         26         92         97         75       73.3       74.5       70.9       47.2       59.2       42.8      29.45      29.83      28.91      43.23      43.42      43.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.2       58.8       38.8       53.2       65.5       47.6       45.1       58.0       38.2
11/29/2003        248        357          1         10         35          0         21         35          3         30         36         26         57         83         42       73.1       74.5       72.0       38.1       51.6       32.2      29.12      29.53      28.85      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.5       50.2       19.7       39.7       55.2       34.7       23.9       44.0       14.8
11/30/2003        225        327        153          5         14          0          8         14          0         26         27         25         52         80         44       73.1       73.9       72.5       37.2       40.8       29.8      29.55      29.59      29.47      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.6       40.8       25.5       38.2       41.5       33.5       20.7       27.2       17.4
12/1/2003         225        357          0          6         24          0         12         24          0         26         29         24         54         78         37       73.4       74.7       71.8       36.8       47.1       30.2      29.53      29.74      29.32      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.2       44.2       20.9       38.2       47.4       31.7       21.3       29.7       12.0
12/2/2003         338        357          0          7         23          0         14         23          0         23         26         22         47         67         38       73.5       74.8       72.3       23.6       31.1       13.6      29.92      30.18      29.65      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.0       29.3        1.5       24.2       33.4       14.0        6.0       20.8       -3.7
12/3/2003         270        357          0          4         18          0          8         18          0         22         23         22         48         74         40       73.5       74.7       71.8       18.1       30.0        9.7      30.25      30.30      30.18      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       13.0       27.5       -1.6       18.8       30.0       10.0        1.5       10.6       -7.4
12/4/2003         202        357          0          4         15          0          6         15          0         23         24         22         70         80         51       73.1       74.3       72.0       24.4       36.0       12.9      30.15      30.21      30.09      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.2       33.8        7.3       27.4       37.1       17.1       15.7       25.6        7.9
12/8/2003         248        357          0          3         10          0          5         10          0         22         22         21         54         71         37       73.3       74.8       71.6       24.6       44.2        5.9      29.95      30.03      29.91      83.81      83.81      83.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       22.0       44.1       -0.5       25.9       44.0        9.0        9.2       20.3       -1.5
12/9/2003         248        254         70          1          6          0          3          6          0         21         22         19         63         72         46       72.9       74.5       71.6       18.7       29.8        3.2      30.06      30.09      30.00      83.81      83.81      83.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       17.1       29.8       -3.1       20.9       30.5        6.3        8.0       15.5       -4.1
12/10/2003         68        357          0          3         12          0          6         12          0         22         23         21         60         82         44       73.3       74.5       72.5       33.5       40.6       24.1      29.88      30.03      29.62      56.22      44.21      44.21       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.0       40.6       18.0       35.4       43.4       26.2       20.7       32.4       12.3
12/11/2003         45        357          0          5         35          0         11         35          0         25         28         22         84         98         46       73.7       75.2       72.1       41.3       47.7       35.8      29.26      29.62      29.00      44.61      45.11      44.21       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.2       46.8       24.0       46.2       54.2       36.6       36.4       46.6       17.4
12/12/2003        270        357          0          7         29          0         15         29          0         23         25         22         47         74         37       73.9       76.3       71.8       33.2       41.2       25.7      29.70      29.94      29.35      45.11      45.11      45.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.7       39.9       18.2       33.8       41.0       26.8       14.8       20.3       10.2
12/13/2003        248        357          0          5         20          0          9         20          0         22         23         21         45         57         37       73.0       74.8       72.1       22.6       33.6       12.2      30.16      30.30      29.94      45.11      45.11      45.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       17.2       33.4        2.8       23.0       33.3       13.7        4.2       10.9       -3.3
12/14/2003         45        357          0          6         14          0          9         14          0         21         22         18         60         84         45       72.9       73.6       72.0       17.8       24.3       13.1      30.04      30.30      29.59      45.11      45.11      45.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       10.2       19.9        0.3       19.8       29.0       13.5        5.7       20.1       -3.8
12/15/2003          0        357          0          6         22          0         12         22          0         21         22         21         63         86         41       73.5       74.5       72.5       28.1       37.2       17.6      29.54      29.83      29.38      45.11      45.11      45.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       22.3       37.0        8.7       30.4       38.6       20.4       16.3       25.6        7.8
12/16/2003        112        357          0          3         13          0          6         13          0         21         22         19         58         78         37       73.6       75.2       72.1       24.7       46.8       10.2      29.86      30.00      29.71      45.11      45.11      45.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.9       46.8        2.8       26.4       46.5       12.9       11.1       22.0        1.8
12/17/2003        292        357          0          3         21          0          6         21          0         21         22         19         86         95         70       73.2       74.7       72.1       26.1       36.7        9.5      29.40      29.71      29.09      45.50      46.02      45.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.2       35.6        1.6       31.2       43.1       13.3       22.5       35.4        3.8
12/18/2003        248        357          0          9         31          0         18         31          3         22         22         21         61         81         43       73.4       74.8       72.3       31.4       37.0       28.0      29.21      29.38      29.06      46.02      46.02      46.02       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.9       33.2       15.9       33.3       37.5       29.5       19.1       25.4       13.8
12/19/2003        270        357          0          4         14          0          7         14          0         22         22         21         62         81         42       73.2       74.5       72.1       27.0       37.4       15.3      29.47      29.53      29.38      46.02      46.02      46.02       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.2       36.3        7.0       29.1       37.5       19.1       15.3       20.3        8.1
12/20/2003        225        357          0          4         18          0          7         18          0         22         22         19         65         84         42       72.9       73.9       72.1       25.0       34.7        8.8      29.70      29.94      29.50      46.02      46.02      46.02       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.1       32.5        0.5       27.4       34.8       11.0       14.2       23.0       -0.9
12/21/2003        225        353         31          3         12          0          6         12          0         20         21         18         61         80         40       72.8       73.8       72.0       19.6       38.8        5.5      29.88      29.97      29.77      46.02      46.02      46.02       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.2       36.3       -1.9       21.6       38.8        7.8        7.8       16.6       -4.0
12/22/2003        225        267        135          1          7          0          3          7          0         20         22         18         69         79         36       73.3       74.8       72.1       25.1       50.4        9.5      29.78      29.83      29.71      46.04      46.06      46.02       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.5       50.2        2.3       28.1       50.0       13.6       15.4       24.6        4.3
12/23/2003        202        357          1          4         17          0          7         17          0         22         23         21         60         87         37       73.9       76.5       72.3       39.7       55.8       25.0      29.78      29.85      29.71      46.08      46.10      46.06       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.0       55.8       19.6       41.7       55.5       30.0       25.4       30.6       20.7
12/24/2003        225        357          0          4         18          0          8         18          0         24         25         22         88         98         51       73.6       74.8       72.7       41.6       50.5       37.9      29.57      29.77      29.38      46.49      46.93      46.10       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.1       49.1       29.5       47.1       57.4       39.9       38.0       50.0       24.5
12/25/2003        270        357          0          6         22          0         12         22          0         24         25         22         64         92         46       73.3       74.3       72.5       36.7       44.2       29.3      29.58      29.62      29.53      46.93      46.93      46.93       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.3       44.1       23.0       39.0       45.1       34.1       24.8       35.5       15.2
12/26/2003        270        357          0          8         27          0         16         27          3         22         23         22         49         56         40       73.1       74.1       72.3       34.9       39.9       33.3      29.67      29.80      29.59      46.93      46.93      46.93       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.5       39.6       20.9       35.5       39.9       34.1       17.4       21.3       14.2
12/27/2003        270        357          0          4         14          0          7         14          0         22         22         21         52         81         37       73.4       75.0       72.7       33.1       48.9       19.8      30.01      30.15      29.80      46.93      46.93      46.93       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.1       48.9       15.0       34.3       48.6       24.0       16.8       23.8       13.6
12/28/2003         45        353          3          1          6          0          3          6          0         22         22         21         68         81         38       73.2       74.3       72.5       26.1       47.3       14.4      30.12      30.21      29.97      46.93      46.93      46.93       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.1       47.1       10.0       28.9       47.1       18.3       15.9       23.0        8.8
12/29/2003        248        353         22          2         10          0          4         10          0         22         22         21         66         82         35       73.7       75.9       72.0       31.2       54.7       17.8      29.83      29.97      29.62      46.93      46.93      46.93       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.0       54.7       11.6       33.9       54.2       22.0       19.8       27.6       12.7
12/30/2003        270        357          0          6         27          0         12         27          0         22         23         21         65         90         40       73.4       74.7       72.0       36.8       46.0       29.8      29.59      29.85      29.41      46.97      47.00      46.93       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.0       44.1       25.5       39.4       47.0       33.9       25.5       37.7       19.7
12/31/2003        248        357          1          6         24          0         13         24          3         22         22         21         45         55         37       74.0       76.5       71.8       39.1       47.7       32.9      29.87      30.06      29.68      47.00      47.00      47.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.7       45.9       25.4       39.5       47.4       34.2       19.6       23.3       16.3
1/1/2004          315        357          0          5         20          0          9         20          0         22         22         21         46         75         39       72.9       73.8       72.1       35.7       42.8       25.3      30.03      30.12      29.83      47.00      47.00      47.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.3       42.1       20.9       36.1       42.6       28.8       16.4       19.7       13.3
1/2/2004           45        357          2          2          7          0          4          7          0         22         22         21         78         88         60       72.8       73.8       72.0       30.6       35.1       23.9      29.94      30.09      29.85      47.00      47.00      47.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.8       35.1       19.3       34.5       39.0       27.7       24.3       30.5       16.0
1/3/2004          202        357          0          3         17          0          6         17          0         23         25         22         92         97         87       72.9       73.4       72.3       38.4       43.9       32.5      29.68      29.88      29.59      47.24      47.40      47.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.3       43.7       28.3       44.4       49.8       37.7       36.4       41.8       29.1
1/4/2004          270        357          0          4         15          0          8         15          0         24         25         22         70         98         49       73.0       73.8       72.5       38.2       41.9       28.8      29.75      29.85      29.62      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.0       41.7       19.4       41.5       48.4       31.8       28.5       41.0       15.5
1/6/2004           45        357          2          8         28          0         16         28          4         22         22         21         46         71         40       73.7       75.0       72.3       24.8       37.2       13.8      29.78      29.88      29.68      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.7       35.4        0.3       25.2       37.2       14.1        6.6       19.9       -4.1
1/7/2004          270        357          0          7         24          0         15         24          0         18         21         16         44         56         39       73.4       74.5       72.3       16.2       23.4       11.5      29.85      29.94      29.80      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        7.2       19.9       -4.6       16.4       23.5       11.7       -1.9        4.8       -6.2
1/8/2004          292        357          0          5         15          0          9         15          0         16         18         14         46         48         41       73.4       74.5       72.1        9.9       19.2       -1.3      30.02      30.09      29.91      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        1.4       19.0      -15.9       10.3       19.3       -0.7       -6.9       -0.1      -16.2
1/9/2004           22        357          0          4         13          0          7         13          0         14         16         13         48         48         48       72.9       74.8       70.5       -1.6       11.7      -10.3      30.18      30.24      30.09      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       -9.7       11.7      -22.7       -1.0       12.3       -9.7      -16.5       -4.2      -24.6
1/10/2004         270        357          0          4         14          0          8         14          0         14         14         13         48         48         48       72.9       73.9       71.6       -3.4       10.8      -13.7      30.21      30.27      30.18      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0      -11.8        9.1      -29.5       -2.7       11.4      -13.1      -18.1       -5.1      -27.8
1/12/2004         225        357          1          3         10          0          5         10          0         19         21         16         67         81         54       73.4       74.7       72.1       26.8       31.3       18.1      29.67      29.77      29.62      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.2       31.3       11.9       29.5       32.5       20.7       17.3       22.7        9.0
1/13/2004         338        357          0          6         26          0         12         26          0         18         21         14         55         78         39       73.4       75.2       72.3       18.4       39.4       -4.4      29.65      29.94      29.41      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       11.4       35.8      -18.8       19.8       40.3       -4.3        4.3       30.1      -21.6
1/14/2004         270        357          0          5         13          0          8         13          0         14         16         13         42         42         42       72.2       73.9       69.1       -4.6        3.7      -14.6      29.93      30.03      29.74      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0      -14.8       -0.2      -34.4       -4.5        3.8      -14.5      -21.9      -14.2      -31.0
1/15/2004          45        357          0          6         22          0         12         22          3         14         15         13         42         44         42       71.4       74.8       68.0       -2.5       15.4       -9.8      29.68      29.74      29.59      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0      -14.9       15.3      -35.5       -2.4       15.6       -9.7      -19.9       -3.0      -26.6
1/16/2004         315        357          0          6         20          0         12         20          0         14         16         13         42         44         42       71.7       74.7       69.1        0.2       15.4       -8.9      29.64      29.80      29.56      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0      -10.6       13.6      -33.2        0.4       15.6       -8.8      -17.3       -2.9      -25.7
1/17/2004         270        357          0          5         16          0          9         16          0         15         16         13         44         56         41       73.2       74.5       72.1       15.2       29.7        0.7      29.81      29.91      29.59      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        8.7       27.1      -10.2       15.5       29.7        0.9       -2.7        8.9      -16.6
1/18/2004          22        357          1          3         17          0          6         17          0         17         19         16         60         76         40       73.4       74.3       72.9       25.1       44.8       17.8      29.29      29.59      29.15      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.5       44.8        8.7       26.9       44.9       18.4       12.6       26.2        1.1
1/19/2004         292        357          0          7         26          0         15         26          0         17         19         16         45         56         41       73.3       74.7       72.1       17.8       25.7       11.7      29.37      29.56      29.21      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        8.7       21.9       -4.3       18.2       25.7       12.1        0.2        8.8       -5.1
1/20/2004         292        357          0          5         22          0         11         22          0         17         19         16         44         46         41       73.1       74.8       72.0       12.9       26.1        0.3      29.67      29.83      29.56      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        5.5       25.3       -9.3       13.1       26.1        0.6       -4.9        5.6      -16.4
1/21/2004         248        357          2          4         14          0          7         14          0         16         18         16         44         46         39       72.9       74.5       71.8       12.1       29.7        0.3      29.84      29.94      29.68      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        7.1       27.3      -11.7       12.4       29.5        0.6       -5.7        7.8      -16.4
1/22/2004         270        357          0          5         32          0         11         32          0         18         21         16         46         67         38       72.9       74.3       72.0       19.6       35.1        8.6      29.46      29.68      29.26      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       13.9       33.8       -2.2       20.1       35.2        9.0        2.3       16.1       -7.9
1/23/2004         248        357          0          5         25          0         10         25          0         17         19         16         49         55         42       72.9       74.5       71.4        9.0       19.8       -4.5      29.58      29.65      29.53      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        1.4       18.1      -12.1        9.7       19.9       -4.2       -6.3        0.7      -20.5
1/24/2004         270        357          0          5         26          0          9         26          0         16         16         16         43         45         41       72.6       73.8       71.6        0.9       15.8      -11.7      29.67      29.91      29.59      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       -7.0       12.6      -20.9        1.1       15.9      -11.4      -16.2       -3.2      -27.1
1/25/2004         270        357          3          5         16          0          9         16          0         16         16         13         42         42         41       72.7       74.1       71.6        0.2       16.9      -14.6      30.07      30.15      29.91      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       -9.1       12.6      -29.2        0.3       16.9      -14.5      -17.6       -2.7      -31.0
1/26/2004          68        357          2          4         14          0          8         14          0         17         19         14         41         43         41       72.9       74.7       71.4        3.0       18.1       -8.7      30.20      30.27      30.12      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       -4.6       17.6      -19.0        3.1       18.2       -8.7      -15.1       -1.1      -26.0
1/27/2004          68        357          0          5         13          0          8         13          0         19         21         16         43         44         41       73.1       74.8       72.0        8.6       21.4        1.2      29.83      30.12      29.47      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       -0.1       21.4      -14.8        8.8       21.5        1.3       -9.3        1.9      -16.5
1/28/2004         112        357          0          4         23          0          8         23          0         21         22         19         51         74         44       73.0       74.5       71.8       20.0       33.4       11.3      29.37      29.47      29.26      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       14.9       33.4        2.0       21.0       33.9       11.6        4.6       16.1       -6.4
1/29/2004         270        357          0          8         25          0         15         25          0         22         22         21         49         68         38       73.0       74.3       72.0       19.8       31.1       13.3      29.45      29.50      29.41      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       10.7       27.5       -3.2       20.6       30.9       14.2        3.7       11.1       -1.6
1/30/2004         248        357          0          7         24          0         14         24          3         22         22         21         48         64         42       72.8       74.1       71.8       16.0       24.6        9.1      29.34      29.44      29.23      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        6.9       24.1       -5.0       16.7       24.7       10.0       -0.1        4.8       -5.3
1/31/2004         292        357          0          6         26          0         13         26          0         22         22         21         46         65         40       72.7       73.8       72.0       17.8       31.3        9.3      29.58      29.91      29.32      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        9.8       28.9       -4.9       18.3       31.2        9.7        0.5        9.8       -7.7
2/1/2004          270        357          2          4         15          0          8         15          0         22         22         21         48         73         38       72.6       74.1       71.6       15.7       36.3       -0.4      30.12      30.30      29.91      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       10.5       33.6      -14.4       16.4       36.2       -0.1       -0.9       13.7      -16.7
2/2/2004          112        357          1          2         12          0          4         12          0         22         22         21         57         69         36       72.9       74.5       71.6       18.0       45.5       -1.3      30.28      30.36      30.18      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.2       45.5      -10.0       19.5       45.2        1.5        4.2       20.8       -9.0
2/3/2004           45        357          0          3          9          0          5          9          0         22         22         21         68         92         47       72.9       74.5       71.6       19.7       31.5        1.4      29.93      30.18      29.62      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.5       31.5       -9.8       22.6       37.4        3.4       10.7       29.4       -8.6
2/4/2004          270        357          0          7         34          0         14         34          0         22         23         22         58         93         39       73.2       74.7       72.0       32.0       39.9       24.1      29.91      30.18      29.62      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.2       37.0       13.7       33.8       39.8       25.1       18.1       31.4        8.1
2/5/2004          270        357          2          5         17          0          9         17          0         22         22         21         50         72         39       73.0       74.5       72.0       25.5       36.3       14.5      30.32      30.39      30.18      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.0       34.0        6.0       26.3       36.2       16.6        8.9       13.7        3.9
2/6/2004            0        357          0          4         10          0          6         10          0         22         23         21         74         91         46       73.1       74.3       72.1       26.1       32.2       20.3      29.87      30.30      29.41      47.40      47.40      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.7       32.2       10.0       29.6       38.0       23.0       18.6       29.9        5.6
2/7/2004          248        357          0          5         28          0         11         28          0         23         23         22         66         94         40       73.1       73.8       72.3       31.2       42.3       19.0      29.40      29.65      29.26      47.42      47.48      47.40       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.7       39.5        7.8       34.0       42.4       19.5       20.0       33.2        1.7
2/8/2004          270        357          1          6         20          0         11         20          0         22         22         21         47         57         39       72.7       74.1       71.4       15.5       30.2        5.0      30.01      30.15      29.65      47.48      47.48      47.48       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        7.9       26.7      -11.6       16.0       30.1        5.4       -1.5        8.8      -11.2
2/9/2004          202        301        112          3         16          0          6         16          0         22         22         21         49         61         36       72.9       74.5       71.6       22.9       46.2        1.2      29.99      30.15      29.83      47.49      47.52      47.48       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.4       43.3       -6.9       23.7       45.8        2.7        6.2       21.4      -10.5
2/10/2004         225        357          2          5         18          0          8         18          0         22         22         21         54         82         38       73.3       74.5       72.3       34.9       46.6       28.0      29.72      29.83      29.62      47.61      47.75      47.52       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.0       45.3       22.7       36.2       46.5       29.8       19.4       27.4       14.7
2/11/2004         248        357          0          7         29          0         14         29          0         22         22         21         47         69         38       73.3       74.7       72.3       28.2       36.1       15.4      29.82      30.03      29.62      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.6       35.1        8.1       28.7       35.9       16.5       10.1       19.4        1.4
2/12/2004         202        357         82          2         10          0          5         10          0         22         22         21         55         76         39       73.3       74.5       72.3       23.0       39.7        7.5      29.93      30.06      29.77      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.8       39.7       -1.0       24.4       39.6        8.8        8.8       21.1       -5.3
2/13/2004         225        357          1          6         25          0         12         25          0         22         22         21         53         78         37       73.2       74.1       72.0       31.9       44.1       19.4      29.67      29.77      29.56      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.1       41.4       14.1       33.1       43.8       22.1       16.0       22.6        9.9
2/14/2004         270        357          1          6         26          0         11         26          0         22         22         21         51         74         39       73.3       74.3       72.1       29.2       39.6       17.6      29.61      29.71      29.56      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.8       37.7        8.9       30.1       39.4       20.1       12.6       16.8        8.0
2/15/2004          68        357          1          5         16          0          9         16          0         21         22         21         47         69         36       73.5       74.7       72.1       14.2       34.7        1.4      30.04      30.21      29.71      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        6.6       34.7      -12.1       14.8       34.3        2.9       -2.8       11.8      -13.9
2/16/2004         270        357          0          5         15          0          9         15          0         21         22         18         41         46         38       73.2       74.8       70.5       12.9       32.4       -8.1      30.32      30.45      30.21      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        5.8       29.6      -20.1       12.9       32.1       -8.1       -6.4        9.6      -25.5
2/17/2004           0        264          1          3         16          0          6         16          0         21         22         18         44         63         37       73.1       74.5       72.0       16.6       34.3       -2.0      30.37      30.47      30.21      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       12.3       33.4      -10.2       16.9       34.0       -1.8       -1.9       10.9      -18.6
2/18/2004         180        357          0          3         11          0          5         11          0         21         22         18         50         63         33       72.8       73.9       71.6       23.8       49.8        2.3      29.98      30.21      29.71      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.3       49.2       -5.5       24.7       49.2        4.4        7.0       21.9       -7.4
2/19/2004          90        357          0          2         11          0          5         11          0         22         22         21         53         76         38       72.7       73.6       71.8       26.3       43.9       15.6      29.66      29.77      29.59      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.0       43.1        8.4       27.5       43.7       17.7       11.0       19.9        3.7
2/20/2004          68        357          2          2          8          0          4          8          0         22         22         21         65         77         41       72.4       73.4       71.4       23.6       37.6        7.9      29.68      29.83      29.44      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.0       37.6        1.5       26.0       37.6       11.7       12.8       22.5        2.2
2/21/2004          45        357          2          3         15          0          6         15          0         22         23         22         75         89         54       72.5       73.2       72.0       33.3       41.5       28.6      29.32      29.47      29.23      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.1       41.5       22.5       37.0       45.0       32.4       26.0       33.9       19.1
2/22/2004         270        357          0          6         21          0         13         21          0         22         23         22         48         67         38       72.6       73.4       72.0       33.8       45.1       23.4      29.74      29.97      29.47      47.75      47.75      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.5       44.2       18.7       34.4       44.9       24.5       15.8       23.2        8.7
2/23/2004         270        357          0          5         13          0          8         13          0         22         22         21         48         75         34       72.8       74.7       71.6       30.4       48.9       17.8      29.98      30.06      29.94      47.77      47.79      47.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.1       48.4        8.4       31.1       48.5       20.6       12.3       22.5        6.9
2/24/2004          22        357          1          3          9          0          5          9          0         22         22         21         51         73         36       73.0       74.5       71.8       23.8       46.8       10.8      29.88      29.97      29.77      47.79      47.79      47.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.9       46.1        2.8       24.8       46.4       12.9        7.6       21.4       -2.0
2/26/2004          45        357          0          4         12          0          8         12          0         21         22         18         38         46         33       73.3       75.2       71.8       29.8       50.4       12.2      30.18      30.21      30.15      47.79      47.79      47.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.2       50.2        5.6       29.6       49.8       12.6        7.4       23.1       -4.6
2/27/2004          45        357          0          3          9          0          5          9          0         21         22         18         41         55         33       72.8       74.3       71.6       24.0       51.1        1.9      30.16      30.24      30.09      47.79      47.79      47.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.7       50.9       -7.2       24.1       50.5        2.4        3.4       23.0      -14.1
2/28/2004         270        357          2          6         22          0         10         22          0         20         22         18         44         69         36       73.1       74.3       71.6       31.6       50.2        7.5      30.06      30.12      29.97      47.79      47.79      47.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.4       49.2       -3.9       31.9       49.8        8.8       11.6       24.6       -5.3
2/29/2004         225        353          6          4         17          0          8         17          0         21         22         21         44         70         35       73.2       74.1       72.5       39.0       52.5       27.0      29.97      30.03      29.91      47.79      47.79      47.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.2       52.4       21.1       39.3       52.1       28.1       18.3       26.4       10.3
3/1/2004          112        357          3          3         10          0          5         10          0         22         22         21         51         74         32       74.3       77.2       71.2       42.3       62.2       27.3      29.98      30.06      29.88      47.79      47.79      47.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.0       62.2       23.2       43.3       61.6       30.0       24.2       32.5       16.6
3/2/2004          225        357          1          5         21          0         10         21          0         23         24         22         50         84         38       74.4       77.4       71.4       45.7       58.3       37.0      29.73      29.88      29.56      47.81      47.83      47.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.4       58.1       31.1       46.6       58.1       38.5       27.8       42.6       18.5
3/3/2004          248        357          1          6         17          0         12         17          0         24         24         23         50         58         39       73.2       74.8       71.2       42.4       49.1       36.9      29.96      30.03      29.85      47.83      47.83      47.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.9       47.5       32.9       43.2       49.1       38.5       24.8       26.5       22.7
3/4/2004          225        322        148          2         10          0          5         10          0         25         26         23         76         90         58       72.3       73.2       71.2       38.5       45.9       31.8      29.96      30.03      29.91      47.86      47.87      47.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.3       45.1       28.4       42.3       48.4       36.9       31.3       38.8       23.5
3/5/2004          248        297         28          5         23          0          9         23          0         27         31         24         91         96         79       72.7       73.8       71.4       39.9       45.0       33.1      29.76      30.03      29.41      47.95      48.03      47.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.3       44.1       29.3       45.8       50.6       38.7       37.6       43.0       30.5
3/6/2004          248        357          0          6         29          0         13         29          0         30         32         26         71         98         40       72.6       73.2       71.6       41.4       48.9       35.2      29.37      29.62      29.21      48.05      48.07      48.03       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.6       48.0       25.7       44.9       53.8       35.5       31.4       46.4       15.5
3/7/2004          292        357          2          5         17          0          9         17          0         25         27         24         44         78         37       73.1       75.0       71.2       36.9       45.1       32.7      29.64      29.74      29.53      48.07      48.07      48.07       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.4       44.6       23.9       37.2       44.8       33.2       16.9       27.2       13.6
3/8/2004          225        357          0          3         11          0          4         11          0         25         26         24         74         92         44       72.5       73.9       71.4       35.6       46.0       31.5      29.55      29.68      29.41      48.17      48.34      48.07       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.5       45.7       24.0       39.1       47.4       35.0       27.4       33.2       20.8
3/9/2004          225        343          6          3         10          0          6         10          0         25         26         24         59         78         38       72.8       74.1       71.4       36.0       45.5       30.6      29.86      30.06      29.68      48.34      48.34      48.34       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.4       45.3       24.0       37.9       45.4       33.5       22.4       29.9       17.8
3/10/2004          22        357          0          3         12          0          5         12          0         25         26         23         56         78         35       74.2       78.3       70.2       37.6       54.5       26.2      30.12      30.18      30.03      48.34      48.34      48.34       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.8       54.5       21.6       39.1       54.0       29.6       22.1       28.0       16.4
3/11/2004           0        357          0          2         11          0          5         11          0         23         24         21         55         84         31       75.1       79.3       71.2       37.9       59.7       21.0      29.80      30.03      29.50      48.34      48.34      48.34       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.2       59.7       16.0       39.5       59.0       25.5       21.4       29.1       16.2
3/12/2004         315        357          1          7         27          0         14         27          0         23         24         22         58         85         44       69.3       74.3       62.1       31.3       35.1       27.7      29.53      29.80      29.38      48.44      48.50      48.34       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.6       35.1       14.8       33.0       39.0       28.6       17.9       29.2       11.2
3/13/2004         270        357          1          9         25          0         16         25          0         24         25         20         45         55         39       58.8       62.4       54.7       28.7       38.5       21.6      30.04      30.30      29.80      48.50      48.50      48.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.9       34.7       11.7       29.0       38.3       21.9        9.8       15.7        3.4
3/14/2004         202        337         13          7         21          0         11         21          0         22         26         18         45         67         34       54.5       59.4       46.2       31.9       48.0       16.5      30.13      30.36      29.77      48.50      48.50      48.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.8       45.0        9.6       32.3       47.5       18.5       12.4       21.1        3.4
3/15/2004         248        357          0          7         26          0         14         26          0         24         26         23         44         77         37       68.0       74.7       57.2       38.4       45.5       29.7      29.91      30.06      29.77      48.50      48.50      48.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.6       44.2       22.9       38.8       45.3       30.4       18.3       30.5       12.3
3/16/2004          45        357          1          7         18          0         12         18          0         22         24         22         58         76         39       73.2       74.5       72.0       25.9       31.1       20.8      29.99      30.12      29.74      48.50      48.50      48.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       18.3       31.1        6.2       27.7       31.6       23.7       12.7       18.6        6.8
3/17/2004          68        357          0          5         15          0          9         15          0         22         23         22         63         82         41       73.4       74.8       72.0       27.0       37.2       19.6      29.79      29.83      29.74      48.50      48.50      48.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.3       37.0        6.8       29.3       37.2       22.7       15.6       22.2        9.3
3/18/2004         180        270         29          2         13          0          4         13          0         23         23         22         68         87         39       73.0       74.5       72.0       30.5       47.3       21.0      29.90      30.00      29.83      48.50      48.50      48.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.7       46.1       17.2       33.4       47.1       25.8       20.2       26.7       15.2
3/19/2004          22        357          0          3         12          0          6         12          0         23         24         23         64         89         37       73.1       74.3       72.0       32.3       48.6       21.4      30.11      30.24      29.97      48.55      48.62      48.50       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.8       48.4       15.0       34.8       48.3       25.5       20.1       24.5       15.2
3/20/2004         202        304        101          5         21          0          8         21          0         23         24         22         68         88         37       72.8       73.6       72.0       31.6       44.6       15.8      29.92      30.27      29.44      48.66      48.82      48.62       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.2       41.5       10.0       34.5       44.3       20.2       21.0       34.0       10.9
3/21/2004         270        357          0          7         26          0         15         26          0         23         24         22         58         95         41       73.0       73.8       72.3       35.0       43.0       23.2      29.48      29.71      29.35      48.89      48.89      48.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.6       41.4        9.9       36.9       44.4       23.3       20.8       36.6        3.5
3/22/2004         315        357          0          7         20          0         14         20          0         22         23         21         41         52         36       72.9       74.1       71.6       21.9       33.1       14.4      29.93      30.09      29.71      48.89      48.89      48.89       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       14.1       32.0        0.1       21.9       32.8       14.6        1.7        9.7       -3.6
3/23/2004         225        357          2          5         21          0         10         21          0         22         23         21         58         86         37       72.9       74.1       71.6       28.3       42.4       12.4      30.06      30.15      29.94      48.89      48.89      48.89       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.9       40.1        4.3       30.1       42.2       14.0       14.4       30.4        0.4
3/24/2004         248        357          6          3         12          0          5         12          0         23         25         22         57         90         32       73.8       76.3       72.0       40.7       62.6       23.0      30.21      30.30      30.15      48.89      48.89      48.89       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.4       62.6       17.9       42.5       61.9       28.5       24.4       33.0       17.1
3/25/2004         202        305        119          5         16          0          9         16          0         27         31         24         56         74         45       73.2       74.1       71.8       46.8       49.8       39.2      30.24      30.27      30.21      48.89      48.89      48.89       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.4       49.2       34.8       48.2       51.0       41.1       31.9       38.4       26.2
3/26/2004         225        294         43          4         15          0          7         15          0         31         33         28         59         90         31       74.7       77.5       71.8       56.0       75.0       40.8      30.12      30.27      29.94      48.90      48.93      48.89       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.9       75.0       38.3       58.1       74.3       45.9       39.3       49.0       35.1
3/27/2004          68        357          0          5         19          0          9         19          0         34         36         31         71         96         38       74.7       75.9       72.5       51.9       61.0       45.5      30.01      30.18      29.91      49.04      49.05      48.93       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.4       60.6       40.4       55.3       60.9       47.2       41.9       53.2       30.4
3/28/2004          45        357          0          5         16          0          9         16          0         31         32         29         52         90         31       74.3       76.8       71.8       48.3       66.9       32.7      30.22      30.27      30.15      49.05      49.05      49.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.5       66.9       27.6       49.5       66.2       37.6       29.7       35.8       22.8
3/29/2004         225        357          1          3         14          0          7         14          0         27         30         25         52         87         29       74.2       76.3       71.8       45.1       66.9       27.5      30.19      30.30      30.09      49.05      49.05      49.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.1       66.9       23.4       46.5       66.0       32.4       26.1       33.7       18.6
3/30/2004         202        284        111          7         18          0         12         18          0         25         27         23         43         63         32       73.6       74.8       71.8       45.5       61.3       34.0      30.00      30.12      29.88      49.05      49.05      49.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.1       60.3       26.9       45.7       60.7       35.9       23.7       31.3       14.6
3/31/2004          45        357          0          3         10          0          6         10          0         30         33         25         82         94         53       73.4       74.8       71.8       44.4       48.4       40.5      29.76      29.88      29.65      49.31      49.60      49.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.8       48.4       35.0       49.0       53.0       43.0       39.0       44.7       26.0
4/1/2004           45        357          0          7         17          0         11         17          4         33         35         31         82         93         59       72.8       73.4       70.5       46.1       50.0       42.6      29.54      29.65      29.47      49.97      50.59      49.60       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.8       49.2       36.5       50.8       55.5       47.4       40.9       47.0       34.8
4/2/2004           45        357          0          6         16          0         11         16          3         32         33         31         65         85         40       72.9       73.6       72.0       44.7       52.0       41.2      29.54      29.59      29.50      50.70      50.70      50.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.4       50.9       34.9       47.1       52.2       43.9       32.9       38.8       26.6
4/3/2004           45        357          0          3          9          0          6          9          0         31         32         30         54         76         37       73.6       75.2       72.0       47.0       56.7       39.7      29.39      29.53      29.26      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       56.7       36.0       48.4       56.4       43.1       30.5       33.6       27.7
4/4/2004          248        357          0          5         23          0         11         23          0         30         31         27         60         91         36       73.5       75.4       72.1       42.9       56.8       28.8      29.18      29.29      29.09      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.3       56.8       17.3       44.9       56.5       30.4       29.2       41.1       15.1
4/5/2004          315        357          0          9         26          0         17         26          4         25         28         24         42         61         38       72.9       73.8       70.5       30.3       36.9       25.3      29.42      29.53      29.29      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       22.6       33.7       12.0       30.4       36.7       25.4       10.1       17.0        5.5
4/6/2004          292        357          0          7         24          0         15         24          3         23         25         22         37         41         32       73.6       75.4       72.3       38.0       53.2       25.0      29.54      29.59      29.50      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.1       52.8       12.7       37.7       52.6       24.9       13.6       24.9        4.1
4/7/2004          270        357          2          5         19          0         10         19          0         25         28         23         44         61         36       73.2       74.5       72.0       40.8       51.3       35.4      29.49      29.56      29.44      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.5       50.2       29.2       41.0       51.0       35.3       20.0       26.4       12.5
4/8/2004          270        357          1          4         14          0          8         14          0         27         29         25         50         79         33       74.1       76.3       71.6       43.2       58.3       28.8      29.46      29.53      29.38      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.2       58.1       25.3       44.2       57.7       32.5       24.9       30.4       21.1
4/9/2004          270        357          0          5         22          0         10         22          0         26         29         24         46         77         31       74.6       77.5       71.8       45.8       60.6       32.2      29.53      29.68      29.44      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.2       60.6       28.9       46.4       59.9       34.9       24.8       29.8       13.6
4/10/2004         248        357          0          6         24          0         12         24          0         23         25         22         39         56         32       74.2       77.2       71.4       43.5       57.0       32.4      29.71      29.83      29.65      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.6       56.8       25.8       43.4       56.4       32.8       19.8       28.2       13.2
4/11/2004         248        357          0          5         17          0          9         17          0         23         24         22         43         63         32       73.9       76.6       71.6       43.0       58.1       29.8      29.89      30.00      29.83      50.71      50.70      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.6       57.9       25.5       43.2       57.4       31.3       21.1       28.4       15.8
4/12/2004          45        357          0          4         16          0          8         16          0         24         25         22         43         72         31       73.9       76.1       72.0       44.1       59.5       28.6      30.03      30.09      29.94      50.71      50.74      50.70       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.5       59.5       24.6       44.4       58.9       30.9       22.3       33.0       14.4
4/13/2004          45        357          0          4         11          0          7         11          0         28         32         24         84         94         61       73.3       74.5       72.1       43.1       47.1       39.0      29.71      29.97      29.35      51.13      51.30      50.74       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.6       47.1       33.4       47.9       53.0       43.8       38.4       45.1       32.7
4/14/2004          45        357          0          4         15          0          8         15          0         32         33         31         80         96         59       73.4       74.8       72.0       46.8       49.5       44.1      29.50      29.68      29.32      51.33      51.33      51.30       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.8       49.3       38.4       51.1       54.8       46.8       40.7       47.1       31.7
4/15/2004         338        357          0          7         24          0         13         24          0         29         32         24         44         81         30       74.5       77.2       71.4       47.4       63.3       33.3      29.83      30.03      29.65      51.33      51.33      51.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.7       63.3       29.0       47.8       62.6       34.4       25.4       35.4       15.6
4/16/2004          45        357          0          4         15          0          7         15          0         24         26         22         41         71         29       74.0       75.9       71.2       47.2       68.7       28.8      30.04      30.12      29.97      51.33      51.33      51.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.7       68.7       22.6       47.3       67.8       30.6       23.6       35.2       11.7
4/17/2004         225        357          0          4         20          0          6         20          0         27         31         24         42         65         28       75.6       78.6       72.0       57.7       78.3       38.3      29.92      30.00      29.80      51.33      51.33      51.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.5       78.3       36.0       57.9       77.3       39.8       33.8       47.6       22.8
4/18/2004          45        357          0          5         19          0          9         19          0         32         33         31         61         92         32       77.4       78.8       75.6       59.4       72.3       49.1      30.05      30.15      29.94      51.38      51.57      51.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.7       72.3       46.0       61.6       71.6       54.7       44.1       55.1       37.0
4/19/2004         225        357          0          7         27          0         13         27          0         30         33         23         43         75         24       79.5       85.8       75.2       68.6       92.5       49.1      29.67      29.94      29.44      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.9       92.5       46.8       68.5       89.5       52.1       42.8       53.9       37.1
4/20/2004          45        357          0          6         19          0         11         19          0         32         35         29         42         70         31       75.4       78.3       70.7       57.5       70.0       46.6      29.82      29.91      29.59      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.3       70.0       43.0       57.7       69.2       46.8       34.0       48.0       25.8
4/21/2004         180        357          0          9         27          0         15         27          0         30         31         27         43         73         30       73.6       78.8       68.7       54.3       70.5       38.3      29.85      29.94      29.74      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.7       70.5       35.1       54.6       69.8       40.9       31.2       39.1       25.0
4/22/2004         225        357          0          7         22          0         12         22          0         32         37         29         49         77         31       76.1       81.7       71.6       62.6       79.0       52.9      29.77      29.91      29.71      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.8       79.0       49.6       63.4       78.2       55.4       41.4       47.6       32.1
4/23/2004          45        357          0          5         18          0          8         18          0         32         33         31         66         82         40       73.1       75.4       71.6       48.1       57.6       43.9      29.92      30.00      29.85      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.2       57.6       38.0       50.6       57.9       47.3       36.8       41.0       31.3
4/24/2004         338        357          0          7         25          0         13         25          0         31         33         29         51         90         30       73.5       74.8       72.0       54.3       66.0       44.8      29.91      30.09      29.83      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.5       66.0       39.3       55.6       65.2       44.2       33.8       45.9       18.1
4/25/2004          68        357          0          6         17          0         10         17          0         26         29         24         44         80         32       72.9       73.8       72.0       43.3       52.9       34.3      30.09      30.21      29.91      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.1       52.9       26.3       43.8       52.3       34.0       21.9       36.7       10.8
4/26/2004         225        350          1          5         16          0          9         16          0         31         35         25         75         88         50       72.3       74.5       70.0       48.8       55.4       42.6      29.69      29.91      29.56      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.6       55.4       35.8       52.4       58.1       43.9       41.1       48.3       26.0
4/27/2004         315        357          0          6         23          0         11         23          0         31         33         27         53         94         31       73.2       77.2       69.8       51.6       65.5       38.8      29.47      29.59      29.38      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.4       65.5       36.6       53.0       64.8       42.7       32.9       46.2       21.0
4/28/2004         270        357          0          7         21          0         14         21          0         26         30         23         40         53         32       72.3       74.8       70.0       44.8       57.6       37.0      29.82      30.03      29.59      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.3       57.6       27.1       44.7       56.9       37.0       21.6       28.1       15.5
4/29/2004         225        357          0          5         20          0          8         20          0         27         30         23         40         68         25       75.3       81.3       70.5       60.8       87.8       36.3      29.96      30.06      29.85      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.4       87.8       34.0       60.6       84.8       38.8       34.4       48.5       20.9
4/30/2004         202        325         54          6         18          0         10         18          0         30         33         28         42         78         26       78.2       84.0       72.5       68.8       87.1       49.1      29.90      29.97      29.80      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.7       87.1       48.5       68.8       84.3       52.7       42.5       48.2       36.7
5/1/2004          202        350         55          6         18          0         11         18          0         35         39         30         47         84         28       77.3       79.7       74.3       71.2       87.3       55.4      29.78      29.85      29.68      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.2       87.3       55.3       71.7       84.7       59.6       48.4       63.0       42.6
5/2/2004          180        332         92          9         24          0         15         24          0         44         48         37         59         79         40       75.2       76.8       74.1       69.3       79.3       57.6      29.61      29.74      29.44      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.3       79.3       55.0       71.1       79.3       61.7       54.2       57.1       51.1
5/3/2004          248        357          1          6         22          0         12         22          0         37         47         32         58         82         40       73.0       75.2       71.6       49.2       57.6       43.0      29.69      29.83      29.50      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.8       57.6       38.5       50.9       61.7       46.2       34.2       51.1       27.5
5/4/2004          292        357          1          6         26          0         13         26          0         32         33         30         51         82         33       72.6       75.6       69.3       46.2       56.7       35.6      29.70      29.80      29.62      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.6       56.5       32.4       47.4       56.1       37.7       27.8       36.3       19.1
5/5/2004          292        357          0          2         11          0          5         11          0         29         32         26         69         93         38       73.3       78.4       65.1       44.6       56.5       32.5      29.71      29.80      29.62      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.9       56.5       29.2       47.6       57.5       36.1       34.2       47.3       23.0
5/6/2004          225        357          1          5         17          0          9         17          0         30         31         28         51         93         30       78.8       83.7       74.7       57.1       74.7       41.7      29.79      29.88      29.68      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.1       74.7       37.0       58.2       73.8       45.2       37.3       47.1       33.3
5/7/2004          248        357          0          7         26          0         12         26          0         30         33         28         43         81         27       80.5       82.9       75.9       64.3       77.0       47.3      29.80      30.09      29.68      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.0       77.0       45.9       64.7       76.1       46.8       39.8       50.1       20.4
5/8/2004           45        357          0          4         15          0          7         15          0         29         30         27         40         68         31       72.7       75.9       71.1       48.8       60.8       34.9      30.13      30.24      30.00      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.8       60.8       30.6       48.8       60.1       36.7       24.8       30.0       18.9
5/9/2004          202        297         11          4         18          0          8         18          0         32         36         29         60         89         37       72.4       73.2       71.4       52.4       66.4       46.6      29.94      30.00      29.91      51.57      51.57      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.1       66.4       42.2       54.5       66.6       48.3       38.3       46.7       24.8
5/10/2004         202        357          0          3         21          0          6         21          0         38         47         33         74         96         35       76.2       81.3       72.0       61.1       78.3       44.4      29.85      29.97      29.74      75.68      91.96      51.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.0       78.3       43.2       64.8       78.7       50.2       51.5       61.2       42.0
5/11/2004         225        357          0          5         23          0         10         23          0         42         51         33         55         94         27       76.7       81.9       71.1       70.7       84.4       55.9      29.84      29.94      29.77      57.49      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.7       84.4       55.9       72.3       82.2       57.5       50.2       60.7       34.9
5/12/2004         315        357          0          3         16          0          7         16          0         36         40         33         51         86         27       79.1       85.1       71.1       69.7       90.3       50.0      29.91      29.97      29.83      65.72      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.7       90.3       49.2       70.5       87.9       54.6       48.0       57.6       39.7
5/13/2004         225        357          0          4         18          0          7         18          0         40         55         35         65         92         27       80.2       84.2       75.2       72.3       92.8       58.3      29.95      30.00      29.85      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.3       92.8       58.3       74.7       90.9       64.1       57.2       64.8       50.8
5/14/2004         202        326         37          6         17          0         11         17          0         43         55         39         59         93         34       78.4       82.8       72.3       70.5       85.5       59.2      29.93      30.03      29.83      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.4       85.5       57.2       72.2       84.0       62.4       53.7       61.7       48.6
5/15/2004         202        357          0          6         19          0         10         19          0         39         45         35         66         84         31       82.1       85.8       77.0       70.2       88.3       56.5      29.82      29.94      29.74      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.0       88.3       53.6       72.8       86.5       61.1       57.1       67.5       51.2
5/16/2004         248        350          0          5         21          0         10         21          0         44         51         38         60         88         31       74.4       78.1       70.5       61.0       73.6       52.5      30.03      30.12      29.91      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.5       73.6       49.4       63.1       72.9       55.0       45.1       51.4       35.4
5/17/2004         202        357          0          5         19          0          9         19          0         38         44         33         52         90         26       76.4       83.1       68.5       65.1       85.5       43.0      30.13      30.24      30.00      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.9       85.5       40.7       66.2       82.9       48.2       44.2       54.0       36.9
5/18/2004         202        357          2          7         17          0         12         17          0         42         63         31         66         82         40       77.2       82.2       70.3       69.4       82.9       62.1      29.83      30.00      29.65      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.3       82.9       60.2       71.9       82.3       66.4       56.7       61.2       53.0
5/19/2004          68        357          0          4         14          0          8         14          0         39         53         32         51         82         27       69.9       74.8       64.8       65.9       80.1       50.0      29.92      30.03      29.77      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.8       80.1       48.6       67.1       79.0       54.3       45.3       60.4       36.1
5/20/2004         202        320          6          6         25          0         11         25          0         35         44         31         51         90         27       72.3       75.6       69.3       63.0       80.6       43.5      29.96      30.06      29.83      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.9       80.6       42.4       64.3       79.4       49.0       41.5       50.9       36.3
5/21/2004          45        357          0          5         13          0          8         13          0         37         52         32         55         80         29       73.2       77.7       68.9       67.9       86.5       57.0      29.82      29.85      29.77      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.8       86.5       56.0       69.2       84.3       60.6       49.4       54.1       44.2
5/22/2004          45        357          0          5         15          0          8         15          0         37         50         33         61         91         49       71.2       73.0       69.3       59.5       64.8       55.4      29.72      29.83      29.62      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.2       64.8       52.9       61.5       65.8       58.3       45.9       53.1       39.6
5/23/2004          45        357          0          5         16          0          9         16          0         40         56         35         72         94         41       71.3       74.3       69.3       64.4       79.7       55.4      29.61      29.68      29.56      53.78      53.78      53.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.3       79.7       52.0       67.9       79.9       61.2       53.9       61.9       45.2
5/25/2004          45        357          0          5         17          0          8         17          0         39         56         34         55         82         33       71.4       73.2       69.1       67.1       77.0       60.3      29.65      29.68      29.62      40.39      40.39      40.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.0       77.0       59.4       68.5       76.5       63.6       49.6       55.6       43.4
5/26/2004         158        357          4          7         17          0         11         17          0         44         55         34         68         88         37       71.9       74.5       70.0       61.3       75.4       54.3      29.55      29.62      29.47      40.43      40.51      40.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.4       75.4       50.4       64.2       75.3       58.4       50.0       56.9       45.7
5/27/2004         225        357          0          3         17          0          6         17          0         40         60         31         59         93         28       73.4       77.0       70.9       68.4       83.8       59.2      29.48      29.56      29.38      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.4       83.8       58.9       70.5       81.8       64.0       50.5       58.8       41.6
5/28/2004         202        357          0          7         23          0         12         23          0         44         61         34         63         91         32       72.3       74.1       70.9       66.3       75.6       54.7      29.37      29.53      29.29      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.2       75.6       52.7       68.8       76.1       55.8       51.4       62.8       36.1
5/29/2004         338        357          0          5         19          0         11         19          0         35         47         31         43         81         29       72.3       74.3       70.3       55.2       69.4       44.6      29.70      29.80      29.53      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.5       69.4       39.7       55.6       68.6       45.3       32.0       42.1       24.6
5/30/2004         270        357          0          6         18          0         10         18          0         32         37         29         41         76         29       74.0       77.5       70.3       59.4       74.1       42.1      29.74      29.85      29.62      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.8       74.1       38.1       59.4       73.3       45.3       34.3       40.8       27.4
5/31/2004         202        357          0          5         17          0          8         17          0         34         43         31         53         87         28       72.3       75.2       70.2       59.0       78.1       42.3      29.58      29.68      29.47      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.7       78.1       39.2       60.4       77.2       46.9       39.5       48.1       34.9
6/1/2004          202        357          0          6         16          0         10         16          0         37         47         33         76         90         48       74.2       77.4       71.8       57.7       69.4       52.3      29.43      29.47      29.35      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.8       69.4       49.3       61.5       70.4       57.4       50.0       58.5       45.7
6/2/2004          225        357          0          6         18          0         11         18          0         40         53         31         61         93         35       77.8       84.4       71.2       63.4       73.8       56.8      29.53      29.68      29.44      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.0       73.8       54.6       65.6       73.4       59.0       48.2       55.6       39.3
6/3/2004          270        357          0          4         24          0         10         24          0         33         38         30         52         87         31       77.6       83.1       70.2       62.2       74.5       51.1      29.76      29.94      29.65      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.2       74.5       48.9       63.4       73.8       53.7       42.4       50.9       35.4
6/4/2004          225        357          0          3         13          0          6         13          0         33         41         31         54         91         27       74.1       78.6       70.2       61.3       79.9       43.3      29.99      30.06      29.94      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.2       79.9       40.2       62.9       78.9       48.5       41.5       47.2       35.4
6/5/2004          225        357          0          2         11          0          5         11          0         31         33         30         58         91         29       80.7       85.3       75.0       62.2       78.6       48.2      29.95      30.00      29.88      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.2       78.6       47.5       64.1       77.8       53.8       44.5       52.6       36.0
6/6/2004          112        357          0          3         12          0          6         12          0         30         31         29         51         81         35       83.4       84.6       82.0       61.4       66.4       55.0      29.90      29.94      29.85      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.4       66.4       55.0       62.4       66.4       58.7       42.6       51.1       36.2
6/7/2004          225        346          0          3         16          0          7         16          0         32         43         29         50         78         29       75.5       83.3       69.6       69.7       87.1       57.2      29.87      29.94      29.83      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.7       87.1       57.0       70.4       84.8       60.2       48.8       57.1       41.1
6/8/2004          225        357          0          4         17          0          7         17          0         36         44         31         53         90         26       72.0       75.9       69.1       76.8       93.2       61.2      29.89      29.97      29.80      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.8       93.2       61.2       77.8       90.8       66.4       55.5       60.8       50.9
6/9/2004          248        357          0          4         23          0          9         23          0         40         51         35         60         87         27       71.1       73.4       68.9       77.3       96.4       63.3      29.71      29.83      29.56      40.51      40.51      40.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.3       96.4       63.3       79.3       95.7       68.2       59.7       67.4       51.1
6/14/2004         225        324         19          6         14          0         10         14          0         41         59         34         49         82         31       71.3       73.0       70.0       78.3       85.8       68.0      29.69      29.74      29.68      80.90      80.90      80.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.3       85.8       68.0       78.8       83.7       72.5       56.1       63.5       50.4
6/15/2004         270        357          0          5         21          0         11         21          0         43         61         34         50         91         28       71.1       72.7       69.8       76.9       88.9       66.9      29.74      29.88      29.62      49.41      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.9       88.9       66.9       77.5       86.3       70.2       54.3       66.9       47.9
6/16/2004         248        357          1          3         14          0          7         14          0         41         53         33         48         89         25       71.3       73.2       69.6       74.2       89.2       58.5      29.91      29.97      29.85      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.2       89.2       58.3       74.7       86.7       63.4       50.9       56.9       46.2
6/17/2004         225        357          0          2          7          0          4          7          0         46         58         34         68         90         45       73.2       77.0       70.0       69.5       77.5       64.8      29.80      29.88      29.68      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.5       77.5       64.8       72.3       78.1       68.1       58.1       65.4       51.5
6/18/2004         225        357          0          2         12          0          4         12          0         45         58         33         62         93         32       74.3       75.7       73.0       76.0       89.6       65.7      29.65      29.71      29.62      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       89.6       65.7       78.1       88.6       71.6       60.1       64.7       54.2
6/19/2004         248        357          0          7         23          0         13         23          0         49         60         35         49         72         29       74.2       75.4       72.9       69.5       77.0       57.6      29.61      29.71      29.56      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.5       77.0       55.4       70.3       76.6       58.3       48.3       60.3       36.0
6/20/2004         270        357          0          5         20          0         10         20          0         38         42         33         46         82         29       74.6       75.4       71.6       61.4       74.7       45.5      29.76      29.83      29.71      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.1       74.7       43.9       62.0       73.9       49.5       38.4       42.6       32.1
6/21/2004         270        357          0          4         19          0          8         19          0         36         44         32         48         85         26       72.1       75.4       69.1       65.6       83.5       48.0      29.71      29.80      29.62      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.4       83.5       46.9       66.3       81.3       52.7       42.6       50.4       34.6
6/22/2004         202        357          0          3         13          0          6         13          0         45         60         34         76         91         51       72.3       74.5       70.2       65.2       73.4       56.5      29.56      29.65      29.47      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.2       73.4       56.5       69.0       76.0       60.6       57.5       65.6       50.1
6/23/2004         248        357          0          5         19          0         10         19          0         42         58         32         52         92         28       72.3       74.1       70.7       69.3       82.2       54.3      29.70      29.80      29.62      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.2       82.2       54.3       70.7       80.6       57.4       47.8       59.5       36.8
6/24/2004         202        310         11          6         20          0         10         20          0         38         53         32         50         89         27       72.5       74.3       70.7       70.6       89.6       48.9      29.79      29.85      29.74      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.6       89.6       47.5       71.4       87.1       54.2       48.1       52.2       42.4
6/25/2004         248        357          0          5         14          0          9         14          0         40         52         32         44         66         31       72.4       74.1       70.7       67.4       77.2       60.3      29.85      29.91      29.77      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.4       77.2       60.3       67.7       76.5       62.6       44.1       48.9       38.9
6/26/2004         270        357          0          4         21          0          9         21          0         42         52         33         54         88         29       72.6       73.9       71.4       64.5       78.4       55.8      29.69      29.80      29.59      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.4       78.4       55.5       66.0       77.6       56.8       45.5       55.5       36.8
6/27/2004         248        357          0          5         22          0         11         22          0         38         43         33         44         78         29       72.5       73.8       71.1       63.9       76.6       48.9      29.79      29.83      29.74      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.7       76.6       46.8       64.3       75.8       52.3       40.2       47.1       35.8
6/28/2004         270        357          0          3         13          0          6         13          0         37         44         31         52         84         29       72.6       74.5       71.1       64.6       80.8       51.1      29.83      29.88      29.77      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.6       80.8       50.0       65.9       79.6       55.6       44.5       55.8       38.6
6/29/2004         270        357          0          4         17          0          8         17          0         40         52         33         61         91         29       71.5       73.8       69.6       67.1       81.1       58.1      29.82      29.85      29.74      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.1       81.1       56.6       69.5       79.8       63.0       50.7       58.4       41.8
6/30/2004         270        357          0          3         16          0          7         16          0         41         52         33         59         95         27       71.3       72.7       69.6       67.9       83.5       52.5      29.90      29.94      29.85      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.9       83.5       52.5       70.0       81.3       58.8       49.5       59.0       42.4
7/1/2004          202        357          0          3         20          0          6         20          0         41         56         34         58         91         30       71.7       73.4       69.6       70.9       88.2       53.1      29.88      29.94      29.77      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.9       88.2       53.1       72.6       86.3       58.7       52.8       67.2       49.5
7/2/2004          270        357          0          4         18          0          9         18          0         43         58         33         57         93         29       71.4       73.2       69.6       71.3       83.7       59.4      29.80      29.85      29.74      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.3       83.7       59.4       73.1       81.7       63.3       52.1       61.9       41.9
7/3/2004          135        357          0          3         15          0          6         15          0         40         50         33         53         86         26       71.1       72.3       69.6       71.7       89.6       55.6      29.82      29.85      29.77      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.7       89.6       55.1       72.7       86.9       60.4       50.5       56.8       44.9
7/4/2004          180        357          1          5         18          0          9         18          0         40         50         34         52         91         28       71.1       72.3       69.6       73.2       89.4       55.4      29.76      29.85      29.65      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.2       89.4       55.4       74.3       87.1       61.0       51.4       58.4       42.7
7/5/2004          202        357          0          7         18          0         12         18          0         44         59         35         57         82         32       71.0       72.3       69.1       75.2       92.1       66.7      29.60      29.71      29.50      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.2       92.1       66.7       76.8       92.4       68.3       57.8       70.2       41.7
7/6/2004          292        357          0          5         15          0          9         15          0         45         58         34         53         82         31       71.1       73.4       69.3       71.4       84.2       63.1      29.67      29.71      29.62      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.4       84.2       62.3       72.6       82.5       65.9       52.5       57.7       47.9
7/7/2004          225        357          0          3         16          0          7         16          0         43         61         33         58         91         29       71.4       73.8       69.6       72.5       88.7       56.7      29.64      29.71      29.56      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.5       88.7       56.7       74.1       86.5       62.3       54.8       67.2       47.1
7/8/2004          270        357          0          4         20          0          7         20          0         44         63         32         60         91         30       71.8       73.9       69.3       76.4       90.3       65.5      29.58      29.65      29.53      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.4       90.3       64.7       78.2       89.0       69.5       59.3       65.5       50.6
7/9/2004          270        357          0          6         18          0         11         18          0         45         57         34         57         86         31       71.3       73.0       69.6       68.2       79.3       61.9      29.74      29.85      29.65      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.1       79.3       60.3       69.9       78.7       65.1       50.7       59.6       44.0
7/10/2004         270        357          0          5         15          0          9         15          0         42         57         34         53         86         30       71.1       72.5       69.6       72.8       86.4       60.6      29.83      29.88      29.80      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.8       86.4       60.6       73.8       84.2       65.3       53.0       59.1       49.1
7/11/2004          68        357          0          3         12          0          6         12          0         43         57         34         60         91         28       71.1       72.5       69.6       72.5       88.7       58.8      29.91      29.97      29.85      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.5       88.7       58.8       74.3       86.1       64.5       55.1       61.0       47.8
7/12/2004         158        357         31          6         19          0         10         19          0         47         61         34         59         89         40       71.2       73.2       69.4       71.4       80.4       64.8      29.86      29.91      29.80      43.24      43.42      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.4       80.4       64.8       73.3       80.3       68.8       55.6       62.5       51.9
7/13/2004          90        357          0          3         12          0          6         12          0         50         62         36         68         91         43       71.1       72.9       69.6       68.3       74.5       64.8      29.71      29.80      29.62      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.3       74.5       64.8       71.2       75.4       68.7       56.8       62.8       49.6
7/14/2004          22        357          0          2         19          0          6         19          0         50         65         36         74         93         42       71.3       72.7       69.6       69.7       79.7       64.4      29.46      29.62      29.32      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.7       79.7       64.4       73.4       79.9       70.4       60.3       65.1       50.4
7/15/2004         225        357          0          4         13          0          7         13          0         45         63         33         69         93         37       71.7       74.8       69.8       71.1       83.3       64.2      29.30      29.38      29.26      43.42      43.42      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.1       83.3       64.2       74.2       83.1       68.9       59.1       65.0       50.2
7/16/2004         225        357          0          4         15          0          7         15          0         47         61         35         72         89         42       71.1       72.5       69.1       69.3       81.1       64.2      29.43      29.53      29.38      43.91      44.25      43.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.3       81.1       64.1       72.6       81.4       68.7       59.1       65.4       54.0
7/17/2004         225        357          0          2         18          0          4         18          0         47         63         35         68         92         28       71.0       72.3       69.8       73.3       91.9       63.5      29.62      29.71      29.53      44.25      44.25      44.25       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.3       91.9       63.5       76.1       90.0       69.3       59.9       65.5       51.0
7/18/2004          22        357          0          1         18          0          3         18          0         48         62         36         78         94         42       71.0       72.0       69.4       69.7       80.8       62.2      29.72      29.77      29.68      44.25      44.25      44.25       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.7       80.8       62.2       73.9       81.2       68.5       61.4       67.1       54.8
7/19/2004          45        357          0          3         11          0          5         11          0         47         65         33         66         93         32       71.7       74.5       69.4       73.7       88.3       63.3      29.58      29.68      29.53      44.25      44.25      44.25       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.7       88.3       63.3       76.3       87.6       69.4       59.8       64.9       53.6
7/20/2004         225        357          0          4         15          0          7         15          0         43         64         32         61         92         28       72.1       74.8       69.4       74.7       87.8       65.3      29.65      29.71      29.56      44.25      44.25      44.25       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.7       87.8       65.3       76.6       85.7       70.0       57.5       65.9       48.5
7/21/2004         225        357          0          3         13          0          5         13          0         40         50         33         58         92         27       71.8       73.9       69.4       76.5       93.4       61.2      29.73      29.80      29.68      41.89      40.39      40.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.5       93.4       61.2       78.1       91.3       66.8       57.6       65.3       51.6
7/22/2004         202        344         99          5         18          0          7         18          0         40         54         33         53         87         28       72.0       74.5       69.3       79.4       94.1       64.4      29.65      29.71      29.59      40.39      40.39      40.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.4       94.1       64.4       80.3       92.6       68.9       58.2       64.6       53.6
7/23/2004         202        357          0          5         15          0          9         15          0         44         65         36         68         88         36       71.3       73.2       69.3       76.0       88.5       68.0      29.67      29.83      29.62      40.60      40.98      40.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       88.5       68.0       78.9       88.3       72.8       64.3       70.0       57.0
7/24/2004          45        357          0          4         15          0          8         15          0         50         66         34         59         88         28       70.9       72.1       69.8       68.1       79.0       56.3      30.01      30.12      29.83      40.98      40.98      40.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.1       79.0       56.1       70.1       78.1       60.5       51.0       64.7       40.8
7/25/2004          22        357          0          2         10          0          4         10          0         43         56         33         60         89         30       71.3       72.5       70.0       65.8       80.8       52.7      30.09      30.18      30.03      40.98      40.98      40.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.7       80.8       50.9       67.9       79.7       57.6       49.3       59.6       44.1
7/26/2004          22        357          0          1          8          0          2          8          0         44         61         32         68         90         33       71.8       73.8       69.4       70.5       81.3       61.9      29.97      30.03      29.91      40.98      40.98      40.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.5       81.3       61.9       73.4       80.7       67.4       58.1       66.2       49.3
7/27/2004          45        357          0          2         16          0          5         16          0         50         63         36         84         91         59       71.3       72.7       69.1       64.5       69.3       60.3      29.89      29.94      29.83      40.98      40.98      40.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.5       69.3       60.1       69.3       73.7       65.4       59.5       65.1       51.1
7/28/2004         135        357          0          2         12          0          6         12          0         46         61         34         73         94         37       71.5       73.2       69.4       68.5       84.2       60.3      29.79      29.83      29.74      40.98      40.98      40.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.5       84.2       59.7       72.0       83.3       65.8       58.4       67.0       54.3
7/29/2004         270        357          0          3         12          0          5         12          0         45         64         33         60         90         28       71.9       73.9       70.0       74.4       88.7       63.3      29.85      29.88      29.80      40.98      40.98      40.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.4       88.7       63.3       76.3       86.3       68.4       57.3       65.1       50.4
7/30/2004         180        357          3          4         17          0          7         17          0         44         61         33         61         90         29       72.2       74.7       69.8       76.0       91.4       61.7      29.88      29.94      29.83      41.43      41.45      40.98       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       91.4       61.7       77.9       89.6       66.6       59.3       69.2       52.5
7/31/2004         202        344         89          7         23          0         11         23          0         52         69         37         67         87         38       71.0       72.3       69.6       78.3       89.8       73.8      29.79      29.85      29.71      41.45      41.45      41.45       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.3       89.8       73.8       81.1       90.0       77.3       65.8       70.8       60.3
8/1/2004          225        357          8          4         12          0          7         12          0         50         72         35         61         89         29       71.1       72.9       69.8       79.5       91.9       70.9      29.79      29.85      29.74      41.45      41.45      41.45       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.5       91.9       70.9       81.6       90.7       71.7       62.9       70.4       50.9
8/2/2004          270        357          0          3          9          0          5          9          0         43         64         32         51         84         26       72.0       74.1       70.0       76.0       91.9       61.0      29.78      29.85      29.68      41.45      41.45      41.45       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       91.9       61.0       76.7       89.3       65.4       54.1       62.5       49.1
8/3/2004          270        357          0          3         15          0          6         15          0         42         58         32         60         87         28       72.2       74.5       69.6       75.6       92.1       61.3      29.61      29.68      29.53      41.45      41.45      41.45       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.6       92.1       61.3       77.4       90.2       65.8       58.3       66.8       51.6
8/4/2004           45        357          0          2         11          0          5         11          0         45         64         32         61         91         29       71.9       73.8       69.6       73.9       86.9       65.5      29.55      29.59      29.50      41.45      41.45      41.45       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.9       86.9       65.5       76.0       84.6       70.0       57.7       64.8       46.5
8/5/2004           45        357          0          4         15          0          6         15          0         42         61         32         56         87         31       71.9       74.3       70.2       69.5       81.3       58.5      29.59      29.68      29.53      41.58      41.61      41.45       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.5       81.3       58.5       71.1       80.2       61.2       51.9       62.9       42.1
8/6/2004            0        357          0          2         11          0          5         11          0         42         53         34         57         88         32       71.2       73.0       69.3       60.7       73.4       49.8      29.69      29.71      29.68      41.61      41.61      41.61       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.7       73.4       47.6       62.4       72.9       54.7       43.7       49.8       37.6
8/7/2004          270        357          0          3         17          0          6         17          0         47         57         36         64         86         31       71.1       72.1       69.3       61.5       74.7       54.3      29.70      29.80      29.68      41.61      41.61      41.61       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.4       74.7       53.2       63.9       74.0       59.1       47.8       55.8       38.9
8/8/2004          248        357          0          3         15          0          6         15          0         50         63         42         66         91         32       71.3       72.3       70.2       62.7       76.8       50.9      29.81      29.85      29.77      41.76      41.81      41.61       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.7       76.8       50.9       65.5       76.2       56.4       49.5       57.4       41.5
8/9/2004          270        357          0          3         18          0          7         18          0         46         62         35         58         92         29       71.6       73.2       70.0       69.3       85.8       52.5      29.86      29.91      29.80      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.3       85.8       51.8       71.1       83.5       58.3       50.8       57.1       46.7
8/10/2004         202        357          0          4         17          0          7         17          0         51         75         38         58         90         28       72.0       76.6       69.8       72.3       90.7       57.6      29.72      29.83      29.59      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.3       90.7       57.6       73.8       88.3       62.3       54.3       62.0       49.5
8/11/2004         202        357          0          5         20          0          9         20          0         60         77         41         60         79         32       72.2       77.9       69.6       75.1       89.2       69.4      29.64      29.71      29.59      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.1       89.2       69.4       76.9       87.7       72.8       59.6       66.9       54.0
8/12/2004         202        357          0          3         17          0          6         17          0         60         76         37         79         92         42       71.9       75.2       70.2       71.2       83.7       66.0      29.77      29.83      29.68      41.81      41.81      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.2       83.7       66.0       75.4       83.3       71.9       63.8       68.1       57.2
8/13/2004          45        357          0          3         14          0          7         14          0         55         69         37         80         94         49       71.7       72.9       70.5       70.8       81.1       64.9      29.70      29.80      29.65      41.83      42.04      41.81       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.8       81.1       64.9       75.1       82.8       70.2       63.7       67.6       57.9
8/14/2004         270        357          0          3         12          0          5         12          0         48         66         34         63         92         29       71.4       72.5       70.2       70.3       84.2       62.4      29.93      30.00      29.80      42.04      42.04      42.04       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       84.2       62.4       72.8       82.1       68.2       54.8       61.9       45.1
8/15/2004          22        357          0          3         11          0          6         11          0         47         62         33         68         90         30       71.6       72.9       70.2       71.1       86.0       64.2      30.03      30.06      30.00      42.04      42.04      42.04       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.1       86.0       64.2       74.1       83.8       69.1       58.1       65.9       48.5
8/16/2004          45        357          0          1         11          0          4         11          0         51         67         33         80         93         47       71.8       73.9       70.0       67.6       76.1       60.4      29.99      30.06      29.91      62.24      82.43      42.04       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.6       76.1       60.4       72.0       77.0       65.9       60.8       65.1       54.0
8/17/2004         158        357          0          2         10          0          4         10          0         44         58         32         68         94         29       72.2       74.7       70.3       68.0       85.5       55.9      29.91      29.97      29.83      80.20      42.24      42.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.0       85.5       55.9       70.9       83.4       62.0       54.5       59.7       47.2
8/18/2004         202        340         84          4         14          0          6         14          0         44         58         31         67         93         33       72.4       75.0       70.3       71.1       86.4       61.0      29.78      29.83      29.71      42.24      42.24      42.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.1       86.4       61.0       73.8       84.5       66.3       57.6       63.7       52.5
8/19/2004         225        357          2          5         16          0          9         16          0         43         63         32         70         88         38       73.0       75.0       70.5       73.3       84.4       67.5      29.69      29.80      29.65      42.25      42.28      42.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.3       84.4       67.5       76.3       83.5       71.4       62.1       66.3       54.4
8/20/2004         315        357          0          2          9          0          5          9          0         42         59         31         69         91         36       73.2       75.2       71.2       72.5       84.7       66.6      29.77      29.80      29.71      42.28      42.28      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.5       84.7       66.6       75.5       83.7       71.7       60.6       67.4       51.8
8/21/2004          45        357          0          2          9          0          6          9          0         48         56         37         79         92         41       72.5       73.6       71.2       64.5       73.9       55.9      29.65      29.80      29.56      42.28      42.28      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.5       73.9       55.9       68.7       75.7       60.7       57.5       67.2       47.9
8/22/2004         135        357          0          2         11          0          5         11          0         39         51         31         62         93         29       72.9       74.1       71.1       63.7       81.9       48.7      29.83      29.91      29.80      42.28      42.28      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.6       81.9       47.4       66.2       80.4       54.8       47.5       54.8       40.9
8/23/2004         225        357          0          3         13          0          6         13          0         37         47         31         64         94         31       73.2       74.8       70.7       67.6       84.6       50.9      29.77      29.88      29.71      42.28      42.28      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.6       84.6       50.1       70.0       83.4       57.0       52.5       60.5       44.6
8/24/2004          45        357          0          3         13          0          6         13          0         39         48         32         54         90         27       73.1       76.8       70.2       64.5       81.7       51.4      30.00      30.06      29.88      42.28      42.28      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.4       81.7       51.4       65.8       80.1       56.4       45.0       50.0       40.2
8/25/2004         202        357          0          3         13          0          6         13          0         43         58         34         68         92         35       72.7       74.5       71.2       63.3       81.3       48.6      30.09      30.12      30.06      42.28      42.28      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.3       81.3       47.1       66.2       80.5       54.2       51.1       60.0       45.8
8/26/2004         202        304         97          6         15          0          9         15          0         45         59         35         52         82         30       72.6       74.7       70.9       70.7       84.4       60.1      30.04      30.12      29.97      42.28      42.28      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.7       84.4       59.4       71.8       82.3       62.3       51.1       60.0       46.5
8/27/2004         202        312         88          5         13          0          8         13          0         46         62         36         66         92         36       72.5       74.7       70.5       73.8       88.2       60.1      29.88      29.97      29.80      70.72      82.67      42.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.8       88.2       60.1       76.5       87.3       65.7       60.4       66.4       55.1
8/28/2004         225        357          0          3         25          0          6         25          0         51         69         37         70         92         29       71.9       73.4       70.3       77.6       95.0       69.1      29.74      29.80      29.68      82.67      82.67      82.67       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.6       95.0       69.1       80.9       94.5       74.7       65.0       70.5       56.5
8/29/2004         202        357          4          4         20          0          7         20          0         51         69         38         68         94         33       71.9       73.4       70.5       78.2       93.7       67.3      29.72      29.77      29.65      59.55      43.03      43.03       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.2       93.7       67.3       81.4       94.6       73.5       64.4       74.1       58.3
8/30/2004         180        357          0          3         14          0          5         14          0         49         70         36         68         92         35       72.3       73.9       70.7       77.7       90.3       68.2      29.79      29.83      29.74      43.03      43.03      43.03       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.7       90.3       68.2       80.9       93.6       73.7       65.2       73.2       58.2
8/31/2004         270        357          0          4         18          0          8         18          0         42         69         29         58         92         28       77.9       84.2       70.7       74.5       87.6       62.8      29.80      29.88      29.74      70.88      83.42      43.03       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.5       87.6       62.8       76.3       85.2       65.9       56.5       68.5       46.2
9/1/2004          270        357          0          4         15          0          7         15          0         35         43         27         57         92         29       82.3       84.7       80.4       69.0       82.6       57.9      29.93      30.00      29.88      55.42      43.11      43.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.0       82.6       57.9       70.8       80.8       63.3       51.0       58.7       43.3
9/2/2004           68        357          0          3         10          0          5         10          0         33         42         26         59         88         29       82.6       85.1       81.3       64.5       80.6       54.3      30.07      30.12      30.00      43.11      43.11      43.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.4       80.6       53.2       66.5       79.6       58.3       47.7       55.5       40.6
9/3/2004          202        349          1          3         12          0          5         12          0         31         40         27         62         90         29       83.1       85.6       81.0       67.3       87.4       50.0      29.98      30.06      29.88      43.11      43.11      43.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.3       87.4       50.0       69.4       85.2       55.5       51.3       60.5       46.8
9/4/2004           45        357          0          3         13          0          6         13          0         33         40         29         65         92         31       82.9       85.3       81.1       70.2       88.3       59.9      29.93      30.03      29.88      43.11      43.11      43.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.2       88.3       59.9       72.7       86.5       65.5       56.1       63.0       49.7
9/8/2004           45        357          0          6         17          0         11         17          4         48         66         35         69         93         45       73.6       76.3       70.5       67.7       73.6       63.0      29.93      29.97      29.91      80.78      80.78      80.78       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.7       73.6       61.8       70.7       74.1       68.3       56.6       61.8       50.8
9/9/2004           45        357          0          3         13          0          6         13          0         53         65         37         78         94         43       74.6       79.9       72.1       68.4       80.2       62.6      29.70      29.91      29.53      68.66      40.39      40.39       0.00       0.02       0.00        0.0        0.0        0.0          0          0          0       68.4       80.2       61.5       72.6       84.2       68.7       60.6       72.0       48.8
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F         in         in         in
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F         in         in         in
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F         in         in         in
9/10/2004         315        359          0          3         24          0          7         24          0         61         94         40       70.8       77.2       56.9      29.93      30.10      29.76      40.39      40.39      40.39       0.08       0.18       0.00        1.8        7.8        0.0        236        866          0       70.8       77.2       56.9       72.9       77.7       63.0       56.2       58.9       46.2      29.93      30.10      29.76
9/11/2004         158        359          0          1         11          0          3         11          0         79         97         42       62.0       77.2       49.9      30.12      30.19      30.07      40.39      40.39      40.39       0.06       0.14       0.00        1.7        7.5        0.0        242        852          0       62.0       77.2       49.9       66.4       77.3       56.1       54.1       59.6       48.2      30.12      30.19      30.07
9/12/2004         202        359          0          2         16          0          5         17          0         82         97         51       63.7       78.1       51.7      30.03      30.09      29.95      40.39      40.39      40.39       0.06       0.13       0.00        1.4        6.7        0.0        201        804          0       63.7       78.1       51.7       68.4       79.5       57.9       57.5       63.5       49.9      30.03      30.09      29.95
9/13/2004          68        359          0          3         18          0          7         18          0         78         96         54       61.4       71.3       49.8      30.08      30.18      30.00      40.39      40.39      40.39       0.05       0.13       0.00        1.4        7.0        0.0        198        943          0       61.4       71.3       49.5       65.5       73.2       54.9       54.0       60.4       44.6      30.08      30.18      30.00
9/14/2004         202        359          0          3         17          0          7         17          0         75         95         51       59.6       73.7       45.2      30.20      30.27      30.16      40.39      40.39      40.39       0.07       0.15       0.00        1.6        7.0        0.0        240        758          0       59.6       73.7       45.2       63.4       74.9       51.4       51.1       58.0       43.5      30.20      30.27      30.16
9/15/2004         202        359          0          3         19          0          6         19          0         77         96         48       63.0       74.2       53.9      30.12      30.19      30.03      40.39      40.39      40.39       0.05       0.12       0.00        1.2        6.7        0.0        175        973          0       63.0       74.2       53.9       67.0       75.3       60.1       55.0       57.4       50.4      30.12      30.19      30.03
9/16/2004         202        359          0          1         14          0          4         14          0         85         96         61       65.7       78.1       55.1      29.91      30.03      29.80      40.39      40.39      40.39       0.04       0.09       0.00        1.1        7.6        0.0        146       1019          0       65.7       78.1       55.1       70.7       80.1       61.2       60.6       65.9       53.1      29.91      30.03      29.80
9/17/2004         270        359          0          1         16          0          4         16          0         93         96         88       63.9       69.6       59.8      29.81      29.83      29.78      40.53      41.24      40.39       0.01       0.02       0.00        0.4        3.4        0.0         41        308          0       63.9       69.6       58.1       70.0       75.5       65.9       61.9       67.2       57.8      29.81      29.83      29.78
9/18/2004          45        359          0          5         20          0         12         21          0         86         95         60       54.8       60.7       46.7      29.87      30.01      29.79      42.19      42.61      41.24       0.02       0.05       0.00        0.5        4.2        0.0         74        618          0       53.8       60.7       43.6       59.9       65.9       52.9       50.4       57.8       44.6      29.87      30.01      29.79
9/19/2004           0        359          0          3         18          0          8         19          0         73         96         40       51.6       64.3       42.3      30.13      30.23      30.00      42.61      42.61      42.61       0.05       0.13       0.00        1.4        7.2        0.0        204       1156          0       51.2       64.3       38.5       55.2       64.6       47.8       42.3       47.4       38.3      30.13      30.23      30.00
9/20/2004         292        359          0          2         13          0          6         13          0         75         96         47       54.5       67.6       41.2      30.20      30.29      30.10      42.61      42.61      42.61       0.05       0.12       0.00        1.3        6.5        0.0        215        880          0       54.4       67.6       37.9       58.2       68.3       47.4       45.8       53.1       39.6      30.20      30.29      30.10
9/21/2004         270        359          0          2         14          0          7         14          0         68         94         45       62.6       75.4       51.0      30.07      30.12      30.03      42.61      42.61      42.61       0.06       0.14       0.00        1.3        6.5        0.0        187        795          0       62.6       75.4       51.0       65.4       76.1       57.0       51.0       57.2       44.4      30.07      30.12      30.03
9/22/2004         292        359          0          3         19          0          9         19          0         71         96         53       65.8       79.4       51.0      30.01      30.06      29.96      42.61      42.61      42.61       0.07       0.16       0.00        1.4        6.2        0.0        224        735          0       65.8       79.4       51.0       69.0       81.0       57.4       55.5       63.9       49.6      30.01      30.06      29.96
9/23/2004          90        359          0          3         13          0          7         14          0         74         94         55       66.7       77.2       56.3      30.07      30.12      30.00      42.61      42.61      42.61       0.06       0.14       0.00        1.4        6.5        0.0        200        830          0       66.7       77.2       55.9       70.3       78.7       62.0       57.7       62.7       52.9      30.07      30.12      30.00
9/24/2004         202        359          0          1         11          0          3         11          0         78         96         44       62.5       77.4       50.1      30.09      30.16      30.01      42.61      42.61      42.61       0.06       0.13       0.00        1.4        6.2        0.0        217        790          0       62.5       77.4       50.1       66.7       77.8       56.5       54.4       60.6       48.7      30.09      30.16      30.01
9/25/2004         202        359          0          3         13          0          7         14          0         84         96         66       64.1       74.9       53.1      29.93      30.01      29.84      42.61      42.61      42.61       0.04       0.09       0.00        1.0        6.1        0.0        149        848          0       64.0       74.9       53.1       68.9       77.4       59.3       58.8       64.6       51.3      29.93      30.01      29.84
9/26/2004         292        359          0          4         14          0          9         14          0         71         94         41       64.7       75.4       53.5      29.95      30.01      29.90      42.61      42.61      42.61       0.06       0.14       0.00        1.3        6.0        0.0        212        804          0       64.6       75.4       53.5       67.9       75.8       58.3       54.1       59.3       48.5      29.95      30.01      29.90
9/27/2004         202        359          0          2         13          0          5         14          0         75         95         41       60.1       75.1       45.7      29.98      30.06      29.89      42.61      42.61      42.61       0.05       0.13       0.00        1.2        5.7        0.0        202        732          0       60.0       75.1       45.7       63.8       75.6       51.9       50.9       57.4       44.1      29.98      30.06      29.89
9/28/2004          45        359          0          1         13          0          3         16          0         93         96         84       60.2       64.5       54.4      29.80      29.89      29.73      42.82      42.94      42.61       0.01       0.01       0.00        0.2        1.8        0.0         25        185          0       60.1       64.5       54.4       66.3       70.4       60.6       58.2       62.2       52.7      29.80      29.89      29.73
9/29/2004          45        359          0          4         15          0          9         18          0         76         95         51       57.5       66.9       48.3      29.82      29.89      29.75      42.94      42.94      42.94       0.05       0.10       0.00        1.0        5.9        0.0        144        806          0       57.1       66.9       48.3       61.3       68.3       54.2       49.5       53.0       46.1      29.82      29.89      29.75
9/30/2004         225        359          0          1          7          0          3          7          0         92         96         77       52.9       57.8       46.5      29.91      29.97      29.88      43.02      43.17      42.94       0.01       0.03       0.00        0.3        2.3        0.0         52        440          0       52.9       57.8       46.5       58.8       63.7       52.7       50.5       55.9       44.9      29.91      29.97      29.88
10/1/2004         315        359          0          1         11          0          4         11          0         82         97         49       56.2       69.1       46.0      30.06      30.10      29.97      43.17      43.17      43.17       0.05       0.11       0.00        1.1        5.0        0.0        191        690          0       56.2       69.1       46.0       60.9       70.1       52.6       50.2       55.8       44.9      30.06      30.10      29.97
10/2/2004         202        359          0          6         31          0         13         34          0         87         96         72       55.3       65.8       42.9      29.99      30.09      29.89      43.18      43.22      43.17       0.03       0.11       0.00        0.4        3.7        0.0         76        683          0       54.8       65.8       42.9       60.5       69.1       49.5       51.2       58.8       41.8      29.99      30.09      29.89
10/3/2004         315        359          0          2         10          0          5         11          0         76         96         42       49.9       63.1       38.2      30.05      30.14      29.97      43.22      43.22      43.22       0.05       0.11       0.00        1.1        4.9        0.0        198        709          0       49.7       63.1       35.9       53.9       63.5       44.5       41.6       48.1       36.7      30.05      30.14      29.97
10/4/2004         202        359          0          4         25          0          9         29          0         74         97         42       52.2       69.4       36.3      29.89      30.00      29.76      43.22      43.22      43.22       0.05       0.13       0.00        0.9        4.7        0.0        168        693          0       51.9       69.4       35.2       56.0       69.8       42.7       43.0       50.8       35.0      29.89      30.00      29.76
10/5/2004           0        359          0          3         18          0          8         19          0         62         93         27       46.5       57.8       34.9      30.15      30.23      30.00      43.22      43.22      43.22       0.05       0.13       0.00        0.9        4.3        0.0        209        830          0       45.7       57.8       33.0       48.8       57.1       40.8       32.2       44.1       22.3      30.15      30.23      30.00
10/6/2004         225        359          0          3         19          0          6         19          0         77         97         36       46.1       65.0       32.4      30.20      30.27      30.14      43.22      43.22      43.22       0.04       0.10       0.00        0.8        4.0        0.0        178        728          0       45.6       65.0       30.3       50.2       64.8       38.6       38.0       45.7       30.7      30.20      30.27      30.14
10/7/2004         202        309          0          3         17          0          6         19          0         77         96         46       53.6       72.0       39.5      30.22      30.27      30.18      43.22      43.22      43.22       0.05       0.12       0.00        0.9        4.1        0.0        181        648          0       53.4       72.0       39.1       57.8       72.7       45.4       45.6       54.3       37.4      30.22      30.27      30.18
10/8/2004         202        359          0          2         16          0          5         17          0         77         96         46       59.0       75.8       43.5      30.17      30.26      30.05      43.22      43.22      43.22       0.04       0.11       0.00        0.9        4.2        0.0        164        653          0       59.0       75.8       43.5       63.1       76.3       49.9       51.0       57.0       42.0      30.17      30.26      30.05
10/9/2004         202        359          0          6         31          0         13         31          0         77         96         57       60.9       70.1       48.5      29.92      30.05      29.81      43.22      43.22      43.22       0.05       0.11       0.00        0.7        4.0        0.0        124        711          0       60.8       70.1       48.5       64.8       71.8       54.8       53.1       56.2       47.0      29.92      30.05      29.81
10/10/2004        292        359          0          2         19          0          6         19          0         80         94         61       51.2       59.5       42.9      29.89      29.94      29.86      43.22      43.23      43.22       0.03       0.11       0.00        0.3        2.4        0.0         64        734          0       51.1       59.5       42.0       55.5       61.9       49.0       45.0       49.5       40.6      29.89      29.94      29.86
10/11/2004          0        359          0          4         19          0         10         21          0         68         88         52       50.3       55.9       47.7      29.93      29.99      29.84      43.23      43.23      43.23       0.03       0.08       0.00        0.6        4.1        0.0         96        769          0       49.2       55.5       44.2       53.1       57.1       51.0       40.0       44.5       36.8      29.93      29.99      29.84
10/12/2004        315        359          0          4         20          0         10         20          0         65         93         27       51.7       66.0       40.1      29.67      29.84      29.55      43.23      43.23      43.23       0.05       0.12       0.00        1.0        4.6        0.0        171        656          0       51.2       66.0       37.9       54.2       65.1       45.6       39.1       43.6       30.7      29.67      29.84      29.55
10/13/2004        270        359          0          2         13          0          5         13          0         74         96         26       49.3       65.0       35.8      29.58      29.62      29.52      43.23      43.23      43.23       0.04       0.09       0.00        0.9        4.5        0.0        173        653          0       48.8       65.0       34.8       53.0       64.5       41.7       39.9       45.6       28.7      29.58      29.62      29.52
10/14/2004         68        359          0          1          6          0          2         10          0         81         95         46       50.9       61.3       40.5      29.49      29.54      29.45      64.71      83.62      83.62       0.00       0.01       0.00        0.4        3.0        0.0         76        625          0       50.9       61.3       40.0       55.4       62.0       46.7       44.8       51.8       38.7      29.49      29.54      29.45
10/15/2004         90        338          0          1          5          0          5         13          1         90         96         77       55.7       61.2       51.9      29.40      29.51      29.18      83.64      83.68      83.62       0.00       0.00       0.00        0.2        1.2        0.0         32        161          0       55.7       61.2       51.9       61.4       65.0       58.3       52.9       55.8       50.5      29.40      29.51      29.18
10/16/2004        225        315         22          3          7          0          9         21          1         86         96         56       50.5       57.8       44.5      29.29      29.42      29.16      84.07      84.10      83.68       0.00       0.00       0.00        0.2        1.7        0.0         42        353          0       49.8       57.8       43.6       55.6       62.6       50.7       46.3       54.9       41.8      29.29      29.42      29.16
10/17/2004        225        315        202          5         12          0         11         27          0         56         93          0       45.8       50.1       42.8      29.55      29.71      29.42      84.10      84.11      84.10       0.00       0.01       0.00        0.4        2.3        0.0         76        377          0       43.5       47.3       40.0       47.9       52.4       42.0       28.9       43.8        0.0      29.55      29.71      29.42
10/18/2004        292        359          0          3         17          0          9         21          0         68         89          0       46.5       51.3       43.3      29.91      30.04      29.71      68.96      43.72      43.72       0.02       0.05       0.00        0.4        2.9        0.0         70        494          0       45.4       50.8       42.1       49.6       52.9       42.3       35.5       41.0        0.0      29.91      30.04      29.71
10/19/2004         45        359          0          2          7          0          3          7          0         93         95         87       40.0       43.9       39.3      30.04      30.06      30.01      43.79      43.80      43.72       0.00       0.00       0.00        0.0        0.0        0.0          3          5          0       39.7       43.9       35.2       46.2       49.5       44.9       38.2       41.4       36.4      30.04      30.06      30.01
10/20/2004         45        359          0          2         12          0          4         12          0         80         95         52       45.3       53.9       39.6      30.04      30.09      30.00      43.80      43.80      43.80       0.01       0.03       0.00        0.3        2.8        0.0         53        429          0       45.0       53.9       37.9       49.7       55.5       46.0       39.0       47.7       35.7      30.04      30.09      30.00
10/21/2004        248        359          0          2         10          0          4         10          0         83         93         71       45.6       48.0       41.8      30.08      30.14      30.02      43.83      43.91      43.80       0.01       0.03       0.00        0.2        1.5        0.0         32        209          0       45.2       47.9       36.7       50.3       52.4       47.4       40.7       43.5       37.8      30.08      30.14      30.02
10/22/2004         45        359          0          2         12          0          6         12          0         78         94         55       45.7       53.3       38.8      30.18      30.22      30.14      43.91      43.91      43.91       0.02       0.05       0.00        0.5        3.7        0.0         89        834          0       45.3       53.3       36.8       49.8       54.8       44.8       38.8       41.6       36.6      30.18      30.22      30.14
10/23/2004         68        359          0          2         16          0          5         16          0         72         94         43       46.0       55.4       33.2      30.09      30.17      29.98      43.91      43.91      43.91       0.04       0.09       0.00        0.7        3.5        0.0        159        809          0       45.5       55.3       28.8       49.4       55.6       39.3       36.7       41.9       31.4      30.09      30.17      29.98
10/24/2004         68        359          0          1          7          0          3          7          0         83         95         62       40.0       48.2       30.0      29.92      29.98      29.87      43.91      43.91      43.91       0.01       0.02       0.00        0.3        1.8        0.0         53        329          0       39.8       48.0       29.4       44.7       50.6       36.2       35.0       40.3       28.5      29.92      29.98      29.87
10/25/2004        292        357          0          0          7          0          2          7          0         82         95         63       45.0       52.9       34.9      29.93      29.98      29.91      43.91      43.91      43.91       0.01       0.03       0.00        0.4        2.4        0.0         66        447          0       45.0       52.9       34.9       49.6       55.3       41.1       39.5       42.8       33.4      29.93      29.98      29.91
10/26/2004         68        338          0          1          5          0          3         11          0         76         96         51       45.6       57.6       30.4      30.02      30.08      29.97      73.76      84.30      84.30       0.00       0.01       0.00        0.7        3.3        0.0        144        548          0       45.5       57.6       30.4       49.4       58.7       36.6       37.5       43.7       28.9      30.02      30.08      29.97
10/27/2004         45        359          0          2         10          0          5         11          0         79         94         61       49.1       57.0       39.5      30.08      30.18      30.03      55.69      43.91      43.91       0.02       0.05       0.00        0.4        2.6        0.0         86        479          0       48.9       57.0       39.5       53.2       59.3       45.4       42.5       46.4       37.1      30.08      30.18      30.03
10/28/2004          0        359          0          1         13          0          4         13          0         73         96         27       39.1       54.1       29.5      30.18      30.27      30.07      43.91      43.91      43.91       0.03       0.08       0.00        0.6        3.0        0.0        148        582          0       38.6       54.1       28.6       42.8       53.3       35.9       29.4       37.4       19.8      30.18      30.27      30.07
10/29/2004         22        359          0          1          8          0          3          8          0         74         91         48       44.4       59.6       30.7      29.92      30.07      29.81      43.91      43.91      43.91       0.03       0.08       0.00        0.5        3.0        0.0        128        602          0       44.3       59.5       30.7       48.1       60.5       36.3       36.2       43.5       28.1      29.92      30.07      29.81
10/30/2004        202        359          0          5         24          0         11         26          0         86         94         69       52.4       59.5       45.2      29.65      29.81      29.46      43.92      43.96      43.91       0.01       0.06       0.00        0.1        1.2        0.0         17        171          0       51.6       59.3       43.5       57.5       65.3       49.8       48.2       57.0       37.5      29.65      29.81      29.46
10/31/2004        270        359          0          5         26          0         13         26          0         77         92         65       55.9       60.2       51.6      29.57      29.74      29.42      44.01      44.02      43.96       0.02       0.04       0.00        0.1        1.5        0.0         21        194          0       54.9       60.2       46.8       59.8       66.0       55.0       48.8       57.6       41.2      29.57      29.74      29.42
11/1/2004           0        359          0          4         21          0         11         21          0         65         91         47       46.7       53.5       35.3      29.93      30.08      29.74      44.02      44.02      44.02       0.04       0.08       0.00        0.6        3.4        0.0         94        741          0       45.5       53.5       35.3       49.2       55.4       41.1       35.3       45.1       31.6      29.93      30.08      29.74
11/3/2004           0        359          0          5         24          0         13         24          0         66         95         31       44.6       52.5       27.6      29.94      30.13      29.65      56.02      44.26      44.24       0.04       0.09       0.00        0.6        3.0        0.0        137        530          0       42.5       52.3       27.6       47.3       56.5       33.4       32.8       48.7       22.0      29.94      30.13      29.65
11/4/2004         292        359          0          3         13          0          7         26          0         86         97         55       34.3       43.8       24.7      29.77      30.11      29.22      74.25      85.22      84.65       0.00       0.00       0.00        0.4        2.0        0.0         70        362          0       32.9       40.7       20.7       39.4       50.0       30.3       30.1       42.2       22.2      29.77      30.11      29.22
11/5/2004         292        359          0         10         42          0         24         42          2         74         95         49       42.7       47.4       36.8      29.37      29.60      29.19      66.04      45.07      44.83       0.03       0.08       0.00        0.4        2.4        0.0        105        658          0       37.4       46.4       28.9       46.1       50.7       42.4       34.5       42.7       28.0      29.37      29.60      29.19
11/6/2004         225        350          1          6         30          0         11         30          0         66         87         40       45.3       57.6       35.0      29.55      29.62      29.47      45.07      45.07      45.07       0.04       0.09       0.00        0.4        2.3        0.0        112        684          0       43.3       57.6       31.0       47.9       57.8       39.9       33.9       36.8       30.6      29.55      29.62      29.47
11/7/2004         202        359          0          4         22          0          9         26          0         65         91         43       50.4       63.9       35.2      29.58      29.68      29.48      45.07      45.07      45.07       0.03       0.08       0.00        0.3        2.7        0.0         83        764          0       49.5       63.9       33.8       53.0       64.2       40.9       38.0       46.2       32.4      29.58      29.68      29.48
11/8/2004           0        359          0          4         18          0         12         27          0         56         81         35       37.5       48.3       27.6      29.93      30.13      29.68      73.17      85.46      85.46       0.00       0.08       0.00        0.4        2.0        0.0        101        512          0       35.0       48.3       27.6       39.0       49.5       31.0       22.9       32.4       17.7      29.93      30.13      29.68
11/9/2004         315        359          0          2         20          0          6         21          0         62         89         32       28.1       37.0       19.9      30.29      30.42      30.14      56.85      45.07      45.07       0.02       0.05       0.00        0.3        2.0        0.0        115        609          0       26.8       36.5       15.4       30.5       36.5       24.0       15.6       22.2        9.1      30.29      30.42      30.14
11/10/2004        202        354          0          4         19          0          8         19          0         66         89         48       28.5       38.9       17.0      30.33      30.45      30.14      45.07      45.07      45.07       0.01       0.05       0.00        0.2        1.3        0.0         51        380          0       25.6       38.8       14.5       31.2       40.0       22.1       17.9       23.8       13.5      30.33      30.45      30.14
11/11/2004        202        359          0          6         18          0         13         18          0         60         75         50       42.4       52.9       32.7      30.10      30.23      30.00      45.07      45.07      45.07       0.03       0.06       0.00        0.3        1.7        0.0         64        417          0       38.9       52.9       24.9       44.2       54.3       34.8       29.3       40.2       21.3      30.10      30.23      30.00
11/12/2004         45        359          0          4         18          0          9         18          0         58         69         51       32.9       34.3       29.1      30.26      30.30      30.23      45.07      45.07      45.07       0.02       0.03       0.00        0.0        0.0        0.0         11         62          0       29.8       34.3       20.8       34.5       36.2       31.8       19.7       22.7       16.6      30.26      30.30      30.23
11/13/2004         45        359          0          4         20          0          8         20          0         65         88         34       29.6       39.9       19.9      30.38      30.53      30.29      45.07      45.07      45.07       0.03       0.06       0.00        0.3        1.8        0.0        119        489          0       26.6       39.6       18.4       32.2       39.8       25.1       18.4       21.2       12.2      30.38      30.53      30.29
11/14/2004        292        359          0          3         22          0          9         25          0         70         90         45       32.2       46.8       16.5      30.49      30.59      30.40      45.07      45.07      45.07       0.03       0.06       0.00        0.3        1.8        0.0        112        475          0       30.2       46.7       14.7       35.2       47.5       21.4       22.6       31.6       12.7      30.49      30.59      30.40
11/15/2004        292        359          0          6         19          0         13         20          0         71         86         55       40.9       49.9       33.4      30.33      30.41      30.25      45.07      45.07      45.07       0.03       0.08       0.00        0.3        1.8        0.0        112        475          0       37.6       49.9       24.5       44.0       51.4       37.9       31.7       35.6       28.1      30.33      30.41      30.25
11/16/2004        270        359          0          1         11          0          4         13          0         79         93         46       38.9       51.9       28.7      30.19      30.25      30.14      51.94      45.07      45.07       0.02       0.04       0.00        0.2        1.6        0.0         79        482          0       38.3       51.9       28.2       43.1       53.1       34.7       32.4       37.3       26.5      30.19      30.25      30.14
11/17/2004        248        359          0          1         10          0          2         10          0         83         94         67       39.7       49.8       29.0      30.14      30.19      30.08      45.07      45.07      45.07       0.01       0.02       0.00        0.2        1.4        0.0         46        320          0       39.5       49.8       26.4       44.4       52.8       34.9       34.7       41.7       26.8      30.14      30.19      30.08
11/18/2004        202        356          0          2         12          0          5         13          0         74         91         54       46.4       54.2       37.3      29.99      30.08      29.92      45.07      45.07      45.07       0.02       0.04       0.00        0.2        1.9        0.0         44        401          0       45.9       54.1       37.1       50.0       55.6       42.9       38.4       42.2       34.6      29.99      30.08      29.92
11/19/2004         22        359          0          3         16          0          7         16          0         72         91         45       49.2       56.2       36.6      29.99      30.08      29.92      45.07      45.07      45.07       0.02       0.05       0.00        0.3        1.7        0.0         67        443          0       48.6       56.2       33.3       52.5       57.6       41.2       40.3       48.6       31.7      29.99      30.08      29.92
11/20/2004         45        359          0          2         13          0          5         14          0         82         95         60       39.3       43.5       34.0      30.05      30.10      30.00      45.13      45.35      45.07       0.01       0.03       0.00        0.2        1.8        0.0         46        609          0       38.2       43.5       28.9       43.8       48.4       39.3       34.0       40.6       29.8      30.05      30.10      30.00
11/21/2004        202        329        127          4         16          0          8         16          0         91         95         81       45.6       52.9       35.0      30.03      30.07      30.00      45.37      45.37      45.35       0.01       0.01       0.00        0.1        1.2        0.0         29        336          0       44.0       52.9       34.9       51.4       57.4       41.4       43.1       47.9       33.7      30.03      30.07      30.00
11/22/2004        270        359          0          2         19          0          4         21          0         86         96         55       37.8       50.1       28.7      29.99      30.04      29.94      45.37      45.37      45.37       0.02       0.04       0.00        0.2        1.6        0.0         71        537          0       37.0       49.9       23.9       43.0       51.6       34.9       33.6       39.4       27.2      29.99      30.04      29.94
11/23/2004        202        359          0          2         19          0          5         20          0         82         95         55       36.1       51.0       23.6      29.95      30.01      29.88      45.38      45.38      45.37       0.02       0.05       0.00        0.3        1.6        0.0        101        429          0       35.5       51.0       23.6       40.8       52.4       29.4       30.7       37.7       21.4      29.95      30.01      29.88
11/24/2004        202        357          0          2         20          0          5         22          0         92         97         79       45.6       55.3       33.5      29.72      29.93      29.26      45.53      45.89      45.38       0.00       0.01       0.00        0.0        0.6        0.0         10         99          0       45.0       55.1       33.5       51.6       61.9       39.7       43.5       54.2       32.0      29.72      29.93      29.26
11/25/2004        202        359          0          9         45          0         19         48          2         80         96         54       49.0       64.2       30.6      29.22      29.61      29.00      46.08      46.19      45.89       0.02       0.04       0.00        0.0        0.9        0.0         25        465          0       45.3       64.2       18.1       53.4       68.7       31.9       43.1       58.6       16.4      29.22      29.61      29.00
11/26/2004        292        359          0          4         24          0         10         24          0         63         84         53       31.1       37.0       24.7      29.89      30.10      29.61      46.19      46.19      46.19       0.02       0.05       0.00        0.2        1.5        0.0         84        428          0       27.9       36.6       15.5       33.3       38.5       27.3       20.0       28.1       14.6      29.89      30.10      29.61
11/27/2004        180        359          0          3         26          0          7         28          0         75         93         37       36.2       47.4       23.9      30.14      30.22      30.05      46.19      46.19      46.19       0.01       0.04       0.00        0.1        1.1        0.0         40        403          0       34.8       46.8       23.9       39.9       47.9       29.8       28.1       35.4       21.9      30.14      30.22      30.05
11/28/2004        135        359          0          6         30          0         15         31          0         79         95         62       47.1       51.7       38.5      29.81      30.05      29.62      46.58      47.07      46.19       0.02       0.03       0.00        0.0        0.0        0.0          8         77          0       44.4       51.3       31.9       51.2       57.1       43.6       40.7       49.3       30.5      29.81      30.05      29.62
11/29/2004        315        359          0          3         25          0         10         25          0         64         83         43       38.0       42.9       32.2      30.09      30.17      29.91      47.07      47.07      47.07       0.03       0.05       0.00        0.2        1.3        0.0         65        473          0       35.9       42.8       26.8       40.2       45.2       36.0       26.4       31.9       21.3      30.09      30.17      29.91
11/30/2004        202        359          0          2         12          0          4         12          0         71         86         49       37.0       43.8       32.7      30.08      30.16      29.89      47.07      47.07      47.07       0.02       0.04       0.00        0.3        1.8        0.0         78        408          0       36.3       43.8       30.6       40.2       44.7       36.9       28.1       31.5       24.1      30.08      30.16      29.89
12/1/2004         315        359          0          6         45          0         16         51          0         83         96         56       42.0       48.8       35.9      29.49      29.89      29.16      47.96      48.41      47.07       0.01       0.02       0.00        0.0        0.7        0.0         12        266          0       38.9       48.8       28.1       46.6       54.8       40.6       36.9       47.0       25.5      29.49      29.89      29.16
12/2/2004         292        359          0          5         20          0         11         24          0         71         92         63       38.0       41.1       31.6      29.79      29.85      29.71      48.41      48.41      48.41       0.02       0.04       0.00        0.1        1.3        0.0         28        435          0       34.9       40.9       29.8       41.1       43.6       37.2       29.3       31.4       27.3      29.79      29.85      29.71
12/3/2004         292        359          0          5         30          0         11         30          0         80         94         56       32.9       40.1       29.1      29.67      29.85      29.57      48.42      48.42      48.41       0.01       0.03       0.00        0.1        1.0        0.0         39        417          0       29.5       39.9       18.8       37.3       42.5       32.7       27.1       33.2       19.9      29.67      29.85      29.57
12/4/2004         225        359          0          5         27          0         11         27          0         63         89         44       31.2       38.3       20.0      29.80      29.92      29.66      48.42      48.42      48.42       0.02       0.06       0.00        0.2        1.3        0.0         90        428          0       26.9       37.8       16.0       33.5       40.1       25.3       19.7       25.8       16.2      29.80      29.92      29.66
12/5/2004         225        359          0          4         25          0         11         26          0         60         76         43       37.2       44.2       22.2      29.93      30.23      29.66      48.42      48.42      48.42       0.02       0.05       0.00        0.1        1.3        0.0         51        514          0       34.9       44.2       17.2       39.0       46.8       24.8       24.4       34.5       11.6      29.93      30.23      29.66
12/6/2004          68        359          0          3         12          0          7         12          0         69         92         32       22.6       24.8       19.9      30.21      30.29      30.14      48.42      48.42      48.42       0.01       0.02       0.00        0.0        0.6        0.0         19        150          0       19.1       24.8        9.6       25.7       30.2       21.0       12.8       22.2       -1.7      30.21      30.29      30.14
12/7/2004          68        359          0          1         14          0          4         14          0         94         96         90       29.7       34.3       23.9      29.89      30.14      29.51      48.48      48.82      48.42       0.00       0.00       0.00        0.0        0.0        0.0          5         33          0       28.9       34.3       16.6       36.0       40.9       29.5       28.2       33.3       21.4      29.89      30.14      29.51
12/8/2004         315        359          0          5         28          0         15         30          0         80         97         64       40.1       44.5       32.1      29.72      30.01      29.43      49.01      49.07      48.82       0.01       0.03       0.00        0.1        1.0        0.0         21        195          0       37.2       44.5       27.3       44.4       48.1       36.6       34.1       40.5       27.2      29.72      30.01      29.43
12/9/2004          68        354          0          1          7          0          4          7          0         84         94         68       33.0       38.2       27.8      29.99      30.07      29.85      49.08      49.18      49.07       0.01       0.02       0.00        0.2        1.0        0.0         43        218          0       32.8       38.2       22.4       37.8       41.0       33.9       28.5       32.3       26.0      29.99      30.07      29.85
12/10/2004         45        359          0          4         14          0          7         14          0         95         96         93       37.0       39.2       33.8      29.64      29.85      29.32      49.47      50.01      49.18       0.00       0.00       0.00        0.0        0.0        0.0          7         65          0       34.6       39.2       28.1       43.4       45.4       40.0       35.7       37.6       32.3      29.64      29.85      29.32
12/11/2004        248        359          0          2         16          0          5         16          0         92         96         78       38.4       41.1       34.7      29.24      29.33      29.17      50.23      50.26      50.01       0.00       0.01       0.00        0.0        0.5        0.0         11        116          0       37.1       41.1       28.8       44.4       47.7       39.2       36.3       40.0       29.8      29.24      29.33      29.17
12/12/2004        292        359          0          5         26          0         11         28          0         78         92         62       34.2       36.6       31.5      29.42      29.48      29.33      50.27      50.27      50.26       0.02       0.03       0.00        0.1        1.0        0.0         32        273          0       30.7       36.6       22.5       38.1       39.5       36.7       27.9       30.6       24.4      29.42      29.48      29.33
12/13/2004        292        359          0          3         20          0          9         20          0         81         96         59       35.6       42.6       31.2      29.39      29.54      29.32      50.30      50.32      50.27       0.01       0.03       0.00        0.1        1.3        0.0         43        477          0       33.3       42.6       24.1       40.0       45.0       37.2       30.0       34.8       25.5      29.39      29.54      29.32
12/14/2004          0        359          0          7         25          0         16         26          0         58         75         46       24.2       34.7       18.4      29.90      30.11      29.54      50.32      50.32      50.32       0.02       0.04       0.00        0.2        1.4        0.0         66        514          0       17.2       34.7        2.7       25.9       38.2       20.4       11.7       27.5        6.4      29.90      30.11      29.54
12/15/2004        315        359          0          3         18          0          8         19          0         61         74         42       20.1       24.5       12.8      30.22      30.27      30.11      51.18      50.32      50.32       0.02       0.04       0.00        0.2        1.3        0.0         92        398          0       16.0       24.5       -1.4       22.1       25.9       15.7        8.6       14.2        4.2      30.22      30.27      30.11
12/16/2004        202        356          0          5         16          0          8         17          0         67         88         51       25.9       35.2       12.4      30.07      30.21      29.85      52.95      50.32      50.32       0.02       0.04       0.00        0.2        1.4        0.0         90        412          0       21.5       34.4        9.4       28.5       36.3       17.5       15.9       20.1        9.0      30.07      30.21      29.85
12/17/2004        292        359          0          6         31          0         16         33          0         57         81         43       30.3       36.8       16.2      29.98      30.18      29.79      50.32      50.32      50.32       0.03       0.06       0.00        0.2        1.3        0.0         73        526          0       25.3       36.3        9.7       31.9       40.1       20.6       16.9       30.1       10.6      29.98      30.18      29.79
12/18/2004        202        359          0          2         24          0          8         27          0         75         89         52       22.5       34.1        9.3      30.00      30.18      29.75      50.32      50.32      50.32       0.01       0.03       0.00        0.2        1.1        0.0         62        472          0       20.4       33.4        5.2       26.2       36.4       14.1       15.6       24.4        5.4      30.00      30.18      29.75
12/19/2004        315        359          0          5         31          0         11         33          0         82         92         65       25.4       38.5       12.3      29.61      29.75      29.49      50.32      50.33      50.32       0.01       0.02       0.00        0.1        0.9        0.0         25        276          0       20.5       38.1       -4.6       29.9       42.5       14.9       20.6       33.1        3.4      29.61      29.75      29.49
12/20/2004        315        359          0          7         26          0         16         27          0         52         69         41        2.8       12.3       -4.1      29.82      29.99      29.68      50.33      50.33      50.33       0.02       0.03       0.00        0.2        1.1        0.0         83        392          0       -7.8       12.1      -25.2        3.8       15.0       -2.7      -10.9        3.8      -16.3      29.82      29.99      29.68
12/21/2004          0        359          0          1         10          0          4         11          0         70         85         56        5.8       16.5       -3.1      29.95      30.03      29.84      50.33      50.33      50.33       0.00       0.01       0.00        0.1        1.0        0.0         41        370          0        3.9       16.5      -17.5        8.8       18.1       -0.0       -2.1        6.0      -13.3      29.95      30.03      29.84
12/22/2004         45        359          0          1          6          0          3          7          0         85         92         73       19.3       29.5        7.4      30.08      30.14      30.03      50.33      50.33      50.33       0.00       0.01       0.00        0.0        0.9        0.0         19        172          0       18.7       29.5        7.3       24.2       34.3       12.2       15.4       25.3        3.5      30.08      30.14      30.03
12/23/2004        315        359          0          5         40          0         14         43          0         87         97         64       36.4       57.3       21.6      29.77      30.07      29.39      50.55      51.07      50.33       0.00       0.02       0.00        0.0        0.7        0.0          8        169          0       34.1       55.9       17.3       41.6       62.8       27.5       32.7       54.3       19.6      29.77      30.07      29.39
12/24/2004        315        359          0          5         27          0         12         28          0         67         88         49       24.5       30.4       14.0      29.99      30.04      29.85      51.07      51.07      51.07       0.02       0.04       0.00        0.2        1.1        0.0         74        479          0       19.9       30.4       10.4       27.1       33.0       19.2       14.7       21.0       10.5      29.99      30.04      29.85
12/25/2004        315        359          0          2         16          0          5         19          0         67         88         42       17.9       23.6       13.1      30.16      30.26      30.01      51.07      51.07      51.07       0.01       0.02       0.00        0.2        1.2        0.0         75        445          0       15.9       23.5        5.5       20.6       23.9       17.5        8.0       13.3        3.1      30.16      30.26      30.01
12/26/2004         68        359          0          5         18          0         11         18          1         72         89         58       19.2       22.1       16.2      30.15      30.26      30.00      51.07      51.07      51.07       0.01       0.02       0.00        0.1        0.8        0.0         33        187          0       12.3       21.6        4.1       22.4       26.0       18.1       11.4       17.3        4.5      30.15      30.26      30.00
12/27/2004        315        359          0          3         20          0          9         26          0         69         88         43       13.5       18.8       -1.8      30.20      30.39      29.99      51.07      51.07      51.07       0.01       0.02       0.00        0.1        1.3        0.0         56        549          0        9.4       18.6       -8.9       16.6       24.1        1.5        4.7       15.8       -8.4      30.20      30.39      29.99
12/28/2004        225        356          0          5         19          0          9         22          0         70         84         59       12.8       23.8       -2.8      30.26      30.41      29.97      51.07      51.07      51.07       0.01       0.01       0.00        0.1        0.9        0.0         43        394          0        5.9       21.7      -15.2       15.9       27.6        0.6        5.0       17.7       -9.0      30.26      30.41      29.97
12/29/2004        225        359          0          2         11          0          7         13          0         80         89         69       29.9       35.9       21.8      30.00      30.17      29.90      51.94      51.11      51.07       0.01       0.01       0.00        0.1        0.9        0.0         26        174          0       27.9       35.9       11.1       34.2       40.8       25.6       24.5       31.8       15.7      30.00      30.17      29.90
12/30/2004         68        359          0          1          8          0          3          8          0         76         91         63       29.1       34.4       18.1      30.30      30.36      30.17      51.11      51.12      51.11       0.01       0.01       0.00        0.1        0.7        0.0         31        146          0       28.4       34.4       16.0       32.8       38.6       23.3       22.3       29.7       14.9      30.30      30.36      30.17
12/31/2004        225        359          0          7         22          0         14         25          0         79         91         72       38.8       46.1       21.6      30.09      30.32      29.92      51.13      51.15      51.12       0.01       0.03       0.00        0.1        0.8        0.0         21        158          0       34.5       45.5       18.1       42.9       50.1       27.4       32.7       39.6       19.4      30.09      30.32      29.92
1/1/2005          315        359          0          5         22          0         12         24          0         67         93         55       40.3       48.5       28.7      30.17      30.48      29.87      51.15      51.15      51.15       0.02       0.04       0.00        0.1        1.2        0.0         36        355          0       37.5       48.5       18.1       43.0       52.0       30.8       30.0       43.4       17.7      30.17      30.48      29.87
1/2/2005          202        359          0          6         21          0         13         27          1         68         91         50       29.6       37.0       21.1      30.40      30.55      30.14      51.16      51.22      51.15       0.02       0.03       0.00        0.1        1.3        0.0         32        334          0       24.4       36.9       10.5       32.4       42.7       23.2       20.1       34.5       10.0      30.40      30.55      30.14
1/3/2005          225        359          0          2         14          0          6         16          0         90         96         77       39.3       45.1       36.3      30.11      30.16      30.03      52.10      51.33      51.22       0.01       0.02       0.00        0.1        1.1        0.0         33        225          0       38.1       45.1       30.1       45.0       49.5       42.5       36.6       41.0       34.5      30.11      30.16      30.03
1/4/2005          292        359          0          3         20          0          8         21          0         86         95         70       35.9       41.1       33.8      30.06      30.11      30.00      51.42      51.43      51.33       0.01       0.02       0.00        0.1        1.0        0.0         35        413          0       33.6       41.0       24.3       41.0       45.3       37.1       32.0       35.6       26.1      30.06      30.11      30.00
1/5/2005           68        359          0          3         16          0          9         16          0         78         90         65       26.9       33.8       21.0      30.07      30.11      30.01      51.44      51.44      51.43       0.01       0.02       0.00        0.0        0.6        0.0         16        116          0       23.3       33.8        7.6       30.9       37.1       23.8       20.9       28.1       12.2      30.07      30.11      30.01
1/6/2005           68        359          0          3         12          0          7         13          0         90         96         71       23.3       32.4       18.0      29.81      30.05      29.60      60.22      51.44      51.44       0.00       0.00       0.00        0.0        0.5        0.0         13        102          0       20.4       32.4        5.2       29.0       39.0       23.3       20.9       31.4       12.7      29.81      30.05      29.60
1/7/2005          315        359          0          7         30          0         15         32          0         66         96         21       31.0       36.0       24.1      30.00      30.21      29.64      51.47      51.50      51.44       0.02       0.05       0.00        0.2        1.5        0.0         72        429          0       25.7       35.9       16.7       33.7       40.1       28.4       19.8       32.5       -0.2      30.00      30.21      29.64
1/8/2005           68        359          0          1         12          0          4         12          0         87         93         77       26.6       28.7       23.6      30.07      30.22      29.93      51.50      51.50      51.50       0.00       0.05       0.00        0.0        0.5        0.0         10        106          0       25.5       28.7       16.7       31.9       34.8       28.2       23.4       26.9       18.8      30.07      30.22      29.93
1/9/2005          202        340          0          1          9          0          2         10          0         85         93         68       27.1       30.9       18.6      30.23      30.33      30.04      51.51      51.52      51.50       0.01       0.01       0.00        0.1        1.0        0.0         46        338          0       26.7       30.9       14.5       32.1       34.2       23.9       23.2       26.0       15.6      30.23      30.33      30.04
1/10/2005         225        359          0          8         33          0         17         35          3         78         89         62       34.5       39.5       29.3      29.88      30.04      29.78      51.65      51.86      51.52       0.01       0.04       0.00        0.1        1.0        0.0         25        262          0       28.3       39.5       18.1       38.5       43.1       34.2       28.1       33.6       23.3      29.88      30.04      29.78
1/11/2005          90        359          0          2         19          0          7         19          0         57         67         50       28.1       35.0       25.0      30.14      30.19      29.99      51.86      51.86      51.86       0.02       0.04       0.00        0.2        1.2        0.0         52        310          0       25.9       35.0       16.0       29.6       36.9       26.7       14.8       22.9       11.4      30.14      30.19      29.99
1/12/2005          68        130          6          1          7          0          3          8          0         91         96         66       28.9       32.8       23.6      30.08      30.16      30.02      51.86      51.86      51.86       0.00       0.01       0.00        0.0        0.0        0.0          9         81          0       27.9       32.8       16.2       34.6       39.4       27.3       26.4       31.8       15.1      30.08      30.16      30.02
1/13/2005         225        359          0          6         33          0         12         33          0         96         97         94       40.7       54.8       32.7      29.86      30.02      29.62      52.33      52.74      51.86       0.00       0.01       0.00        0.1        0.6        0.0         16        113          0       38.1       53.0       25.5       47.4       61.0       39.3       39.8       53.1       31.7      29.86      30.02      29.62
1/14/2005         292        359          0          8         32          0         17         32          0         81         94         61       37.5       58.0       24.8      29.94      30.38      29.43      53.16      53.34      52.74       0.01       0.02       0.00        0.1        0.8        0.0         23        179          0       32.9       56.4       12.2       42.0       63.6       27.4       32.2       55.1       15.4      29.94      30.38      29.43
1/15/2005         292        359          0          4         19          0          9         19          0         64         86         35       20.3       25.8       13.6      30.53      30.59      30.38      67.39      93.73      93.73       0.00       0.03       0.00        0.2        1.4        0.0         74        426          0       15.7       25.7        6.9       22.7       27.5       18.7        9.3       15.8        1.3      30.53      30.59      30.38
1/16/2005          68        338          0          3          7          0          7         19          0         71         87         50       20.0       26.0       12.6      30.39      30.56      30.12      93.73      93.73      93.73       0.00       0.00       0.00        0.2        1.1        0.0         63        308          0       16.7       23.1       12.6       23.1       26.8       17.8       11.6       16.9        9.3      30.39      30.56      30.12
1/17/2005           0        338          0          4          9          1         11         24          3         66         88         35       16.8       20.6        6.5      30.10      30.20      30.02      93.73      93.73      93.73       0.00       0.00       0.00        0.1        0.8        0.0         50        245          0       11.2       18.6        0.7       19.5       25.7        7.3        6.2       17.1       -8.2      30.10      30.20      30.02
1/18/2005         315        338          0          5         12          0         12         25          1         50         72         30        1.6        5.8       -4.6      30.39      30.51      30.20      93.73      93.73      93.73       0.00       0.00       0.00        0.2        1.2        0.0        109        453          0       -6.5        5.8      -14.2        2.4        7.0       -1.4      -13.4       -7.2      -21.1      30.39      30.51      30.20
1/19/2005         225        272          0          5         29          0         11         32          0         72         87         40        6.9       16.4       -5.2      30.05      30.44      29.68      76.90      53.34      53.34       0.01       0.02       0.00        0.1        0.9        0.0         46        237          0        1.4       16.4       -7.6       10.2       21.6       -1.6       -0.4       13.2      -11.1      30.05      30.44      29.68
1/20/2005         315        359          0          5         25          0         12         25          0         70         88         49       13.8       20.5        2.4      29.77      29.93      29.66      53.34      53.34      53.34       0.02       0.04       0.00        0.3        1.4        0.0        110        547          0        7.2       19.7       -9.3       16.9       22.0        5.1        5.4       13.2       -5.7      29.77      29.93      29.66
1/21/2005         292        359          0          2         17          0          7         19          0         59         76         43       -2.2        3.5       -7.9      30.09      30.24      29.93      53.34      53.34      53.34       0.01       0.02       0.00        0.3        1.5        0.0        114        470          0       -6.5        3.4      -24.1       -0.3        5.0       -5.3      -13.2       -5.6      -16.1      30.09      30.24      29.93
1/22/2005          68        359          0          4         21          0          9         22          0         73         84         55       -3.1        9.7      -13.0      29.99      30.23      29.64      53.34      53.34      53.34       0.00       0.00       0.00        0.1        1.0        0.0         37        315          0      -10.6        4.3      -23.5        0.3       14.5       -9.8       -9.7        5.8      -19.4      29.99      30.23      29.64
1/23/2005          68        359          0          7         28          0         15         30          0         74         86         59        5.6       14.4      -15.3      29.80      30.03      29.62      53.34      53.34      53.34       0.01       0.03       0.00        0.3        1.6        0.0        115        545          0       -4.2        9.3      -32.4        9.0       16.8      -12.2       -1.1        6.9      -21.9      29.80      30.03      29.62
1/24/2005         292        359          0          4         22          0         10         22          0         65         78         48        6.8       19.9      -11.2      29.81      30.01      29.58      53.34      53.34      53.34       0.01       0.03       0.00        0.3        1.9        0.0        105        672          0        1.1       19.7      -28.3        9.2       21.2       -7.9       -2.7       10.9      -17.5      29.81      30.01      29.58
1/25/2005         292        359          0          3         18          0          8         19          0         59         86         39       18.3       24.2        9.7      29.67      29.73      29.56      53.34      53.34      53.34       0.02       0.04       0.00        0.4        1.9        0.0        120        494          0       14.2       24.1       -3.3       20.1       24.4       14.5        5.9       12.3        0.3      29.67      29.73      29.56
1/26/2005          68        357          0          6         22          0         11         24          0         76         85         57       11.6       16.5       -0.6      29.72      30.03      29.55      53.34      53.34      53.34       0.01       0.02       0.00        0.2        1.1        0.0         42        222          0        3.9       16.4       -9.7       15.3       20.6        2.6        5.3       11.3       -7.4      29.72      30.03      29.55
1/27/2005          22        359          0          2         12          0          5         13          0         63         79         46       -2.9        8.4      -16.1      30.35      30.61      30.03      53.34      53.34      53.34       0.01       0.02       0.00        0.4        2.0        0.0        127        501          0       -6.5        8.4      -27.1       -0.7        9.1      -13.3      -12.6       -6.8      -23.2      30.35      30.61      30.03
1/28/2005         225        359          3          1          8          0          2          8          0         60         75         33       -4.9       14.0      -22.0      30.65      30.75      30.55      53.34      53.34      53.34       0.01       0.02       0.00        0.4        2.2        0.0        126        505          0       -6.0       14.0      -27.4       -3.0       13.8      -19.4      -15.9       -4.0      -29.5      30.65      30.75      30.55
1/29/2005         225        256         47          0          8          0          2         10          0         62         75         34        5.3       23.6      -13.8      30.31      30.55      30.01      53.34      53.35      53.34       0.01       0.03       0.00        0.4        2.0        0.0        108        510          0        4.8       23.6      -13.8        7.4       23.3      -10.6       -5.9        8.0      -20.2      30.31      30.55      30.01
1/30/2005          45        359          0          2         16          0          5         17          0         65         87         34       20.1       33.5        5.6      30.03      30.17      29.96      53.36      53.38      53.35       0.02       0.04       0.00        0.3        1.8        0.0        115        503          0       18.4       33.5        2.0       22.6       33.1       10.2        9.3       16.4        1.6      30.03      30.17      29.96
1/31/2005         135        359          0          1          7          0          3          8          0         65         87         32       13.4       31.6       -3.3      30.26      30.32      30.17      53.38      53.38      53.38       0.02       0.04       0.00        0.4        2.1        0.0        129        521          0       12.8       31.6       -8.8       16.0       31.0        0.5        2.8        9.9       -8.7      30.26      30.32      30.17
2/1/2005          135        309          0          0          5          0          2          6          0         64         79         29       12.6       35.5       -5.0      30.31      30.40      30.26      53.38      53.38      53.38       0.02       0.04       0.00        0.4        1.9        0.0        131        517          0       12.5       35.5       -6.8       15.0       34.8       -1.3        1.4       12.3      -10.6      30.31      30.40      30.26
2/2/2005          135        305          8          0          7          0          2          8          0         65         79         30       14.1       35.8       -3.7      30.39      30.46      30.32      53.38      53.38      53.38       0.02       0.04       0.00        0.4        2.0        0.0        135        528          0       13.6       35.8       -6.6       16.6       35.3        0.1        3.3       14.4       -9.1      30.39      30.46      30.32
2/3/2005          135        336          0          0          6          0          2          6          0         67         81         40       17.9       35.0        0.3      30.19      30.32      30.09      53.38      53.38      53.38       0.01       0.03       0.00        0.3        2.2        0.0         87        778          0       17.7       35.0       -3.7       20.6       35.2        4.4        8.0       19.1       -4.7      30.19      30.32      30.09
2/4/2005          338        359          0          1         10          0          4         10          0         65         88         27       30.5       45.2       19.9      30.14      30.21      30.09      53.38      53.38      53.38       0.02       0.05       0.00        0.4        2.1        0.0        108        699          0       29.8       45.2       15.2       33.1       44.4       24.5       19.0       25.1       12.7      30.14      30.21      30.09
2/5/2005          315        359          0          1         12          0          4         12          0         74         92         41       29.7       45.8       18.3      30.29      30.38      30.19      53.38      53.38      53.38       0.02       0.05       0.00        0.5        2.4        0.0        134        526          0       29.1       45.8       13.2       33.4       45.9       23.6       21.6       26.2       15.3      30.29      30.38      30.19
2/6/2005          338        342          0          0          6          0          2          7          0         72         88         36       30.3       50.4       15.9      30.41      30.52      30.33      53.38      53.38      53.38       0.02       0.05       0.00        0.5        2.5        0.0        135        531          0       30.1       50.4       13.5       33.8       50.1       21.1       21.3       27.9       12.7      30.41      30.52      30.33
2/7/2005          225        342         40          1         13          0          3         13          0         66         90         22       33.2       49.1       20.6      30.17      30.33      29.98      53.39      53.39      53.38       0.02       0.05       0.00        0.5        2.8        0.0        112        588          0       32.8       48.9       17.2       36.0       48.2       26.1       20.8       26.2       11.7      30.17      30.33      29.98
2/8/2005          270        359          0          1          8          0          3         10          0         76         90         42       37.4       44.1       31.8      29.89      29.99      29.82      53.39      53.40      53.39       0.01       0.02       0.00        0.1        1.5        0.0         35        303          0       37.1       44.1       28.4       41.2       47.1       35.7       30.1       38.8       21.9      29.89      29.99      29.82
2/9/2005          270        359          0          3         14          0          9         16          0         83         94         69       38.8       42.8       33.1      29.77      29.85      29.59      58.58      53.75      53.40       0.01       0.03       0.00        0.3        2.6        0.0         60        688          0       36.6       42.6       25.4       43.5       46.6       39.3       34.0       38.2       31.6      29.77      29.85      29.59
2/10/2005          68        359          0          1         14          0          3         14          0         90         95         83       29.6       33.1       25.3      29.44      29.59      29.37      53.84      53.85      53.75       0.00       0.00       0.00        0.0        0.0        0.0          9         74          0       28.4       33.1       18.4       35.2       39.3       30.0       27.0       31.6       21.0      29.44      29.59      29.37
2/11/2005         315        359          0          7         27          0         16         29          0         61         84         34       27.3       34.6       19.9      29.48      29.52      29.42      53.89      53.93      53.85       0.03       0.07       0.00        0.4        2.4        0.0        129        526          0       20.7       34.3        6.1       29.4       34.4       22.7       15.0       21.4        8.9      29.48      29.52      29.42
2/12/2005         270        359          0          6         21          0         15         21          1         75         87         57       32.4       38.8       27.2      29.48      29.63      29.42      53.94      53.96      53.93       0.02       0.05       0.00        0.2        1.8        0.0         80        612          0       27.0       38.0       14.7       36.0       40.5       30.8       25.2       29.7       20.3      29.48      29.63      29.42
2/13/2005         315        359          0          5         20          0         12         21          0         62         88         49       26.6       32.7       17.5      30.00      30.27      29.63      53.96      53.96      53.96       0.03       0.07       0.00        0.6        2.9        0.0        152        575          0       21.9       32.7        8.3       28.7       36.9       19.8       14.9       27.2        7.4      30.00      30.27      29.63
2/14/2005         202        305          0          5         27          0         12         30          0         74         92         56       26.0       37.0       12.9      30.11      30.28      29.75      53.96      53.98      53.96       0.01       0.03       0.00        0.2        1.4        0.0         33        216          0       21.8       36.9        6.3       29.4       42.9       16.6       18.5       34.9        6.4      30.11      30.28      29.75
2/15/2005         292        359          0          3         22          0          8         22          0         80         96         53       38.8       49.6       29.5      29.83      29.94      29.68      54.07      54.08      53.98       0.02       0.04       0.00        0.3        2.7        0.0         78        588          0       37.4       49.6       28.4       43.1       50.8       35.6       32.7       38.3       27.7      29.83      29.94      29.68
2/16/2005         292        359          0          5         24          0         12         27          0         84         96         67       36.3       48.6       29.4      29.59      29.79      29.42      54.17      54.30      54.08       0.01       0.03       0.00        0.1        1.5        0.0         35        311          0       33.3       48.6       21.8       41.1       51.7       34.9       31.7       39.9       24.5      29.59      29.79      29.42
2/17/2005         292        359          0          5         21          0         12         24          0         64         78         44       29.5       35.3       23.3      29.67      29.72      29.61      54.30      54.30      54.30       0.04       0.08       0.00        0.5        2.5        0.0        168        765          0       24.7       34.4       13.5       31.9       36.6       27.3       18.7       24.6       13.8      29.67      29.72      29.61
2/18/2005         315        359          0          8         29          0         17         31          0         54         75         38       20.3       26.6       11.1      29.82      30.05      29.67      54.30      54.30      54.30       0.03       0.06       0.00        0.4        2.4        0.0        152        757          0       11.9       26.6       -3.6       21.6       30.0       12.3        6.2       19.6       -2.5      29.82      30.05      29.67
2/19/2005         292        359          0          4         24          0         10         24          0         57         82         42       16.0       25.3        5.8      30.10      30.16      30.04      70.63      94.69      94.69       0.00       0.03       0.00        0.5        2.5        0.0        163        676          0       10.6       23.5       -6.2       17.6       27.2        8.8        3.2       17.6       -3.7      30.10      30.16      30.04
2/20/2005          68        338          0          3          9          0          9         17          0         49         83         28       21.4       27.9       14.3      30.24      30.35      30.10      94.69      94.69      94.69       0.00       0.01       0.00        0.6        3.0        0.0        164        623          0       17.2       25.8       10.2       22.3       27.2       16.7        4.2       15.8       -1.8      30.24      30.35      30.10
2/21/2005          68         90         22          2          5          0          5         11          2         85         92         50       22.0       26.6       15.2      29.93      30.13      29.83      94.69      94.69      94.69       0.00       0.00       0.00        0.1        0.5        0.0         17         72          0       20.0       26.3       10.3       27.0       31.9       18.5       18.1       23.8        2.2      29.93      30.13      29.83
2/22/2005         292        315          0          1          6          0          5         14          0         79         92         52       31.0       38.6       25.1      29.91      29.97      29.87      94.77      94.88      94.69       0.00       0.01       0.00        0.4        2.9        0.0         84        632          0       30.1       38.2       23.4       35.3       39.6       31.0       24.9       29.5       22.5      29.91      29.97      29.87
2/23/2005         292        338          0          6         13          1         15         29          3         61         90         39       26.6       31.5       15.4      30.00      30.15      29.88      94.88      94.88      94.88       0.00       0.01       0.00        0.7        3.3        0.0        170        640          0       20.8       28.8       12.9       28.7       37.1       17.8       14.1       28.9        5.8      30.00      30.15      29.88
2/24/2005          68        338          0          3          7          0          7         13          0         60         84         33       17.1       24.7        5.0      30.14      30.23      30.03      94.88      94.88      94.88       0.00       0.01       0.00        0.7        3.6        0.0        156        628          0       13.4       19.8        5.0       19.1       24.4        9.6        4.4       13.2       -0.3      30.14      30.23      30.03
2/25/2005          68        315          0          3          7          0          8         16          1         69         86         52       20.0       27.9       12.1      29.98      30.02      29.92      94.89      94.90      94.88       0.00       0.01       0.00        0.5        2.9        0.0        138        693          0       16.4       25.7        8.8       23.0       29.3       17.0       11.1       14.6        7.1      29.98      30.02      29.92
2/26/2005          68        338          0          2          8          0          6         21          0         76         88         55       20.3       31.8        9.9      29.98      30.05      29.90      94.90      94.90      94.90       0.00       0.01       0.00        0.5        2.3        0.0        122        539          0       18.8       27.1        9.9       24.0       34.1       14.7       13.6       22.4        6.0      29.98      30.05      29.90
2/27/2005         315        338          0          5         12          0         11         25          2         59         89         36       20.8       30.3        6.5      30.08      30.15      30.03      94.90      94.90      94.90       0.00       0.01       0.00        0.7        3.4        0.0        182        663          0       16.1       22.4        6.0       22.8       29.9       11.1        7.5       15.1        2.4      30.08      30.15      30.03
2/28/2005          68        359          0          2         13          0          6         14          0         46         75         27       24.9       33.8       12.6      29.79      30.01      29.44      66.54      54.51      54.51       0.02       0.05       0.00        0.6        2.6        0.0        104        398          0       23.0       33.8        9.3       25.5       33.0       16.2        5.1       18.7       -0.3      29.79      30.01      29.44
3/1/2005           68        356          0          3         18          0          7         18          0         87         92         51       26.2       30.9       22.2      29.24      29.44      29.14      64.19      54.57      54.51       0.01       0.01       0.00        0.2        2.1        0.0         39        222          0       23.6       30.9       12.2       31.5       34.2       27.8       22.8       26.1       14.9      29.24      29.44      29.14
3/2/2005          315        359          0          6         28          0         15         30          0         69         91         42       25.4       31.5       18.1      29.31      29.45      29.19      54.58      54.58      54.57       0.02       0.06       0.00        0.5        3.0        0.0        127        954          0       20.0       30.7        9.6       28.4       33.1       19.5       16.3       20.5        4.5      29.31      29.45      29.19
3/3/2005          315        359          0          6         34          0         15         34          0         47         70         31       19.2       26.7       12.9      29.60      29.71      29.44      54.58      54.58      54.58       0.04       0.08       0.00        0.7        3.0        0.0        197        714          0       12.8       25.3       -1.1       19.8       26.3       14.1        2.2        8.4       -3.4      29.60      29.71      29.44
3/4/2005          292        359          0          6         25          0         14         27          1         65         83         49       21.8       32.2        8.3      29.72      29.76      29.66      56.34      94.97      94.97       0.03       0.08       0.00        0.7        3.2        0.0        202        830          0       15.2       32.2       -2.9       24.1       33.3       11.2       11.6       20.9        0.3      29.72      29.76      29.66
3/5/2005          292        315        225          5         12          0         13         26          2         64         85         46       27.6       37.6       15.9      29.71      29.76      29.65      94.98      94.99      94.97       0.00       0.01       0.00        0.7        3.0        0.0        197        683          0       22.8       30.2       13.0       30.0       38.0       20.1       16.5       19.0       10.8      29.71      29.76      29.65
3/6/2005          225        292        202          6         12          0         12         25          1         73         91         52       30.9       37.9       21.4      29.51      29.67      29.35      95.00      95.01      94.99       0.00       0.01       0.00        0.4        2.2        0.0         76        407          0       25.8       34.5       17.4       34.4       42.1       24.7       23.1       32.8       14.1      29.51      29.67      29.35
3/7/2005          248        338         45          6         17          0         13         34          3         67         91         45       40.5       52.9       28.5      29.35      29.58      29.07      95.02      95.04      95.01       0.00       0.02       0.00        0.6        3.3        0.0        128        666          0       37.7       48.8       23.0       43.2       53.3       31.7       29.7       35.8       20.6      29.35      29.58      29.07
3/8/2005            0        338          0          8         13          0         20         33          1         73         91         47       25.5       49.1       12.6      29.13      29.28      29.03      95.07      95.08      95.04       0.00       0.00       0.00        0.1        0.8        0.0         29        129          0       17.6       44.9       -0.5       28.9       50.0       13.2       17.5       38.5       -3.4      29.13      29.28      29.03
3/9/2005          315        359          0          8         31          0         20         37          0         51         77         38       12.2       20.0        5.4      29.49      29.60      29.29      71.52      54.69      54.69       0.03       0.06       0.00        0.7        3.6        0.0        201        876          0        2.2       19.5       -8.8       13.2       20.6        6.1       -2.8        6.5       -9.8      29.49      29.60      29.29
3/10/2005         270        359          0          4         25          0          8         26          0         66         84         38       15.5       27.5        2.8      29.58      29.62      29.53      54.69      54.69      54.69       0.03       0.06       0.00        0.7        3.5        0.0        193        957          0       11.4       27.5       -0.4       18.1       27.8        7.0        5.4       11.1       -2.0      29.58      29.62      29.53
3/11/2005         158        357          0          2         14          0          5         14          0         85         92         78       20.4       30.1        5.6      29.45      29.61      29.27      54.70      54.70      54.69       0.01       0.03       0.00        0.3        1.8        0.0         86        442          0       18.5       30.0        2.2       25.2       35.2       10.2       16.5       26.7        1.6      29.45      29.61      29.27
3/12/2005         315        359          0          3         12          0          6         13          0         84         93         54       29.3       37.0       17.8      29.29      29.48      29.21      54.74      54.81      54.70       0.01       0.03       0.00        0.3        3.4        0.0         84        846          0       26.9       36.8       13.3       34.1       38.7       23.3       24.8       27.5       15.1      29.29      29.48      29.21
3/13/2005         315        359          0          3         22          0          8         24          0         68         92         37       27.5       37.9       15.9      29.62      29.78      29.48      54.84      54.87      54.81       0.03       0.08       0.00        0.7        4.2        0.0        184        971          0       25.4       37.2       13.8       30.5       38.8       21.2       17.2       26.0        9.6      29.62      29.78      29.48
3/14/2005         292        359          0          6         25          0         13         26          1         57         81         34       28.6       39.3       14.8      29.77      29.82      29.70      62.77      54.87      54.87       0.05       0.10       0.00        1.0        4.7        0.0        209        991          0       23.8       38.5       12.6       30.1       38.8       19.2       14.5       19.1       10.0      29.77      29.82      29.70
3/15/2005         292        359          0          8         27          0         17         30          2         55         73         34       31.9       41.5       22.5      29.83      29.88      29.79      58.38      54.87      54.87       0.05       0.12       0.00        1.0        4.4        0.0        223        771          0       25.2       41.0       11.6       33.3       41.2       25.8       17.0       21.0       14.4      29.83      29.88      29.79
3/16/2005         292        359          0          6         26          0         14         28          0         53         74         27       32.2       40.8       24.4      29.85      29.90      29.79      54.87      54.87      54.87       0.05       0.12       0.00        1.2        5.3        0.0        228        802          0       27.9       40.4       16.3       33.4       40.0       27.7       16.1       19.6        9.0      29.85      29.90      29.79
3/17/2005         292        359          0          3         13          0          8         16          0         55         77         32       32.5       42.8       21.1      29.83      29.89      29.74      54.87      54.87      54.87       0.05       0.10       0.00        1.1        5.0        0.0        221        765          0       30.1       42.8       14.9       34.0       42.3       24.8       17.4       24.5       14.1      29.83      29.89      29.74
3/18/2005         292        359          0          4         21          0         10         22          0         60         80         29       33.6       42.8       26.1      29.87      29.97      29.79      54.87      54.87      54.87       0.05       0.11       0.00        0.9        4.3        0.0        219        873          0       30.9       42.6       20.2       35.5       42.0       29.7       20.3       22.2       12.1      29.87      29.97      29.79
3/19/2005         315        359          0          2         12          0          6         12          0         55         78         26       32.5       44.9       23.2      30.00      30.06      29.96      54.87      54.87      54.87       0.05       0.10       0.00        1.0        4.2        0.0        228        776          0       30.8       44.9       14.5       34.0       44.0       26.8       16.6       21.3       11.1      30.00      30.06      29.96
3/20/2005         202        356          0          2         12          0          5         12          0         71         93         35       33.1       43.1       19.9      29.88      29.97      29.80      54.87      54.87      54.87       0.03       0.06       0.00        0.6        3.1        0.0        138        633          0       31.9       43.1       17.7       36.3       43.6       25.1       23.8       33.4       14.4      29.88      29.97      29.80
3/21/2005         315        359          0          3         14          0          7         16          0         68         93         43       38.7       48.0       32.4      29.82      29.94      29.77      54.88      54.88      54.87       0.04       0.10       0.00        0.8        3.7        0.0        180        830          0       37.3       47.7       26.1       41.5       48.4       35.5       28.3       33.9       23.2      29.82      29.94      29.77
3/22/2005         292        359          0          6         26          0         13         26          0         56         80         27       38.8       48.0       31.8      29.96      30.02      29.93      54.88      54.88      54.88       0.06       0.14       0.00        1.0        4.6        0.0        237        811          0       35.2       47.6       20.8       40.4       47.7       35.0       23.5       28.5       15.3      29.96      30.02      29.93
3/23/2005          68        359          0          5         20          0         10         20          0         54         90         37       34.1       38.0       29.0      29.91      30.02      29.78      54.88      54.88      54.88       0.03       0.06       0.00        0.5        2.8        0.0         84        440          0       30.2       37.8       23.0       35.5       38.3       32.7       18.8       26.7       12.9      29.91      30.02      29.78
3/24/2005          45        359          0          3         11          0          6         11          0         80         93         58       34.7       42.6       29.1      29.82      29.86      29.77      55.90      55.17      54.88       0.02       0.05       0.00        0.7        3.7        0.0        119        711          0       32.7       42.6       20.5       39.0       44.4       34.7       28.7       31.4       26.5      29.82      29.86      29.77
3/25/2005         292        359          0          4         17          0         11         19          0         67         92         45       37.1       45.5       27.6      29.84      29.98      29.79      55.17      55.17      55.17       0.04       0.08       0.00        0.8        4.2        0.0        157        823          0       34.5       45.5       23.4       39.9       46.6       29.9       26.6       31.7       14.3      29.84      29.98      29.79
3/26/2005          90        359          0          1         13          0          4         14          0         53         88         19       32.4       46.8       18.9      30.02      30.08      29.98      55.17      55.17      55.17       0.05       0.11       0.00        1.0        4.2        0.0        249        815          0       31.8       46.5       17.1       33.9       45.6       24.1       14.4       22.7        4.0      30.02      30.08      29.98
3/27/2005         202        359         14          3         18          0          7         20          0         66         89         44       37.3       48.3       20.6      30.00      30.08      29.91      55.17      55.17      55.17       0.03       0.08       0.00        0.6        2.8        0.0        134        531          0       35.8       48.2       20.6       40.0       49.8       25.9       26.5       34.1       17.6      30.00      30.08      29.91
3/28/2005          68        359          0          3         15          0          6         16          0         90         95         53       37.8       42.6       32.9      29.65      29.91      29.38      56.49      57.60      55.17       0.01       0.01       0.00        0.1        1.1        0.0         21        167          0       36.1       42.6       29.1       43.4       47.6       38.8       34.8       39.6       26.4      29.65      29.91      29.38
3/29/2005          68        359          0          7         19          0         13         20          0         82         93         64       41.8       50.4       31.2      29.58      29.83      29.36      57.71      57.71      57.60       0.04       0.10       0.00        1.0        5.1        0.0        198        961          0       38.2       49.6       27.5       46.4       52.9       37.1       36.5       40.1       29.2      29.58      29.83      29.36
3/30/2005          90        359          0          3         16          0          6         16          0         61         94         30       43.1       57.3       28.4      29.92      29.99      29.83      57.72      57.72      57.71       0.06       0.12       0.00        1.0        4.9        0.0        218        825          0       42.5       57.3       24.6       45.5       56.7       34.5       28.7       33.1       25.5      29.92      29.99      29.83
3/31/2005         202        359          0          6         29          0         15         29          0         59         92         34       47.0       59.6       28.7      29.95      30.05      29.85      57.73      57.89      57.72       0.08       0.18       0.00        1.1        5.1        0.0        227        813          0       45.4       59.5       25.9       49.0       59.2       34.3       31.7       39.5       26.1      29.95      30.05      29.85
4/1/2005          202        359          0          5         17          0         10         19          0         75         87         54       47.1       58.4       41.3      29.89      29.95      29.84      40.39      40.39      40.39       0.04       0.09       0.00        0.8        5.6        0.0        138        936          0       44.8       58.3       33.6       50.7       59.7       45.0       39.2       44.0       33.9      29.89      29.95      29.84
4/2/2005           68        356          0          5         22          0         10         22          0         86         94         65       45.0       56.3       40.5      29.54      29.85      29.11      40.80      41.18      40.39       0.01       0.02       0.00        0.0        0.8        0.0         14         86          0       43.0       54.8       33.6       50.1       61.1       46.2       40.9       51.6       35.0      29.54      29.85      29.11
4/3/2005          202        263         52          9         40          0         18         41          0         78         94         59       46.9       57.6       38.3      29.14      29.30      28.96      41.24      41.31      41.18       0.03       0.05       0.00        0.2        1.8        0.0         42        479          0       43.3       57.6       33.1       51.0       61.6       44.5       40.3       51.5       35.4      29.14      29.30      28.96
4/4/2005          292        359          0          7         25          0         16         26          0         80         94         66       39.9       43.2       37.2      29.50      29.75      29.30      41.37      41.38      41.31       0.02       0.05       0.00        0.4        2.3        0.0         72        326          0       35.9       42.8       26.7       44.1       45.9       41.9       33.9       36.9       31.7      29.50      29.75      29.30
4/5/2005          292        359          0          5         24          0         12         26          0         50         77         26       47.3       60.4       35.0      29.90      30.00      29.75      41.38      41.38      41.38       0.07       0.18       0.00        1.2        4.8        0.0        266        820          0       45.4       60.4       28.6       48.3       59.5       38.7       27.9       32.1       23.7      29.90      30.00      29.75
4/6/2005           68        359          0          1         11          0          5         12          0         47         81         22       53.4       71.5       37.0      29.93      29.99      29.85      41.38      41.38      41.38       0.06       0.14       0.00        1.1        4.4        0.0        222        774          0       53.1       71.5       37.0       54.2       70.4       41.4       31.1       41.2       23.4      29.93      29.99      29.85
4/7/2005          315        359          0          2         21          0          7         21          0         60         89         42       55.2       64.8       41.8      29.67      29.85      29.54      50.16      41.40      41.38       0.02       0.05       0.00        0.3        1.4        0.0         66        247          0       54.9       64.8       41.3       57.1       65.8       45.2       41.0       53.5       30.6      29.67      29.85      29.54
4/8/2005           45        359          0          4         26          0         10         27          0         57         84         25       51.2       63.1       39.2      29.80      29.95      29.62      41.40      41.40      41.40       0.07       0.16       0.00        1.2        5.5        0.0        234       1047          0       50.5       63.1       38.3       53.1       62.3       42.9       34.7       47.6       25.8      29.80      29.95      29.62
4/9/2005           68        359          0          2         21          0          6         22          0         55         90         21       45.4       61.6       28.7      29.99      30.08      29.91      41.40      41.40      41.40       0.07       0.16       0.00        1.5        6.4        0.0        281        867          0       44.9       61.6       24.0       47.1       60.4       34.1       26.6       34.4       19.9      29.99      30.08      29.91
4/10/2005          68        359          0          3         20          0          8         25          0         50         90         17       49.1       71.1       29.1      29.90      29.99      29.80      41.40      41.40      41.40       0.07       0.19       0.00        1.6        6.3        0.0        276        883          0       48.8       71.1       28.6       50.4       69.7       34.6       27.0       31.4       19.8      29.90      29.99      29.80
4/11/2005          68        359          0          5         25          0         12         27          0         40         73         22       41.4       50.1       32.1      30.04      30.11      29.98      41.40      41.40      41.40       0.07       0.18       0.00        1.2        4.7        0.0        284        874          0       38.9       49.9       29.1       41.4       49.2       34.3       17.9       29.7       10.6      30.04      30.11      29.98
4/12/2005           0        359          0          5         22          0         12         24          0         38         67         16       42.5       57.0       29.3      29.91      30.08      29.71      41.40      41.40      41.40       0.07       0.18       0.00        1.1        4.3        0.0        287        871          0       40.5       56.9       22.2       42.4       55.6       31.3       16.8       26.4       10.5      29.91      30.08      29.71
4/13/2005          68        359          0          4         21          0         11         21          0         42         69         25       45.0       58.0       32.7      29.82      29.88      29.77      41.40      41.40      41.40       0.07       0.18       0.00        1.1        4.5        0.0        256        871          0       43.3       58.0       27.2       45.1       57.0       34.3       22.2       31.1       14.1      29.82      29.88      29.77
4/14/2005          68        359          0          5         27          0         11         28          0         52         88         22       45.9       59.2       31.9      29.98      30.17      29.86      41.40      41.40      41.40       0.07       0.18       0.00        1.2        5.8        0.0        270       1098          0       44.5       58.7       28.1       47.2       58.0       36.7       27.5       31.2       19.4      29.98      30.17      29.86
4/15/2005          45        359          0          3         22          0          8         22          0         36         78         10       45.3       60.7       28.5      30.32      30.39      30.17      41.40      41.40      41.40       0.08       0.19       0.00        1.3        5.1        0.0        292        889          0       44.5       60.5       25.8       45.2       58.9       32.2       14.2       28.6       -1.5      30.32      30.39      30.17
4/16/2005         225        359          0          2         12          0          5         12          0         45         83         11       47.3       67.8       27.0      30.34      30.48      30.17      41.40      41.40      41.40       0.07       0.18       0.00        1.4        5.5        0.0        290        882          0       47.2       67.8       27.0       48.2       66.0       31.5       20.5       33.6       10.0      30.34      30.48      30.17
4/17/2005         292        359          0          3         25          0          9         25          0         43         84         13       54.3       73.9       29.4      30.02      30.17      29.86      41.40      41.40      41.40       0.09       0.21       0.00        1.3        5.6        0.0        266        890          0       54.1       73.9       29.4       54.9       72.2       34.0       26.8       31.3       19.3      30.02      30.17      29.86
4/18/2005          90        359          0          3         17          0          8         18          0         35         76         13       57.5       70.4       40.1      29.93      30.01      29.88      41.40      41.40      41.40       0.09       0.21       0.00        1.5        6.1        0.0        289        894          0       57.3       70.4       39.9       57.2       68.7       43.4       26.3       34.2       14.8      29.93      30.01      29.88
4/19/2005         270        359          0          3         19          0          6         20          0         46         85         11       56.3       77.9       31.0      29.84      29.94      29.70      41.40      41.40      41.40       0.08       0.20       0.00        1.5        6.2        0.0        268        887          0       56.3       77.9       31.0       57.2       76.4       35.8       30.6       44.3       18.0      29.84      29.94      29.70
4/20/2005          68        359          0          5         25          0         11         27          0         60         93         25       61.2       82.8       43.2      29.60      29.71      29.45      41.44      41.70      41.40       0.08       0.17       0.00        1.0        5.8        0.0        185        982          0       60.5       82.8       35.8       63.5       80.8       49.2       44.3       48.0       41.1      29.60      29.71      29.45
4/21/2005          45        359          0          5         17          0         11         19          0         50         93         26       47.6       58.3       36.8      29.80      29.90      29.59      41.71      41.71      41.70       0.08       0.18       0.00        1.5        5.9        0.0        313        994          0       45.6       58.3       32.7       48.7       57.4       39.5       27.8       41.3       20.2      29.80      29.90      29.59
4/22/2005         202        359          0          7         32          0         13         34          0         54         88         26       46.9       64.2       28.7      29.78      29.90      29.61      41.71      41.73      41.71       0.07       0.19       0.00        1.5        6.4        0.0        270       1006          0       45.3       64.2       27.5       48.3       63.3       33.9       28.7       37.5       21.2      29.78      29.90      29.61
4/23/2005          68        359          0          3         11          0          7         14          1         92         95         70       46.9       53.3       41.8      29.42      29.65      29.25      42.28      42.48      41.73       0.01       0.02       0.00        0.2        2.5        0.0         34        334          0       46.0       53.3       36.7       52.9       59.7       47.9       44.8       51.9       37.2      29.42      29.65      29.25
4/24/2005         225        311          8          9         41          0         18         41          0         71         95         37       54.4       63.7       38.6      29.16      29.31      29.07      42.80      42.85      42.48       0.07       0.18       0.00        1.2        6.3        0.0        230       1080          0       52.6       63.4       38.6       57.7       64.3       43.2       43.9       54.3       30.0      29.16      29.31      29.07
4/25/2005         248        359          0          4         25          0         11         25          0         70         92         42       43.6       48.8       38.3      29.33      29.58      29.22      43.76      42.89      42.85       0.04       0.18       0.00        0.6        6.0        0.0        130       1054          0       41.6       48.8       33.9       46.8       50.3       43.2       34.0       39.0       24.0      29.33      29.58      29.22
4/26/2005         202        319        113          8         36          0         17         38          0         52         93         22       54.6       70.1       35.2      29.69      29.75      29.58      43.77      42.90      42.89       0.08       0.23       0.00        1.2        6.3        0.0        226       1026          0       54.0       70.1       35.1       56.1       68.9       41.1       33.7       39.5       27.5      29.69      29.75      29.58
4/27/2005         180        359          0          4         24          0         12         27          0         81         94         50       53.3       57.6       47.6      29.60      29.71      29.51      43.08      43.33      42.90       0.03       0.23       0.00        0.2        1.6        0.0         30        194          0       52.3       57.6       43.2       57.8       60.9       52.9       47.3       52.8       39.1      29.60      29.71      29.51
4/28/2005         315        359          0          6         27          0         14         30          0         66         89         29       48.4       59.3       41.1      29.65      29.73      29.58      43.33      43.33      43.33       0.05       0.13       0.00        1.2        6.8        0.0        224       1230          0       46.6       59.2       36.4       51.0       58.6       45.3       36.5       44.0       26.4      29.65      29.73      29.58
4/29/2005         270        359          0          6         27          0         14         28          0         54         84         27       49.6       61.0       39.6      29.78      29.83      29.73      43.33      43.33      43.33       0.08       0.20       0.00        1.6        6.7        0.0        304       1029          0       47.4       61.0       32.7       51.1       60.2       43.9       32.2       40.1       25.9      29.78      29.83      29.73
4/30/2005          45        359          0          1         10          0          3         10          0         86         96         66       49.6       51.3       46.0      29.71      29.84      29.53      43.47      43.71      43.33       0.01       0.20       0.00        0.1        1.2        0.0         25        164          0       49.6       51.3       46.0       54.8       57.9       50.5       45.6       50.2       38.7      29.71      29.84      29.53
5/1/2005          270        359          0          6         25          0         14         26          0         71         96         35       49.8       58.0       39.9      29.66      29.79      29.57      43.71      43.71      43.71       0.04       0.11       0.00        0.9        7.2        0.0        140       1135          0       47.9       57.8       37.7       53.0       58.3       44.3       39.7       50.6       29.9      29.66      29.79      29.57
5/2/2005          248        359          0          4         31          0         10         31          0         70         95         36       44.2       55.7       30.7      29.76      29.81      29.71      43.71      43.71      43.71       0.05       0.11       0.00        0.8        5.2        0.0        146        867          0       43.1       55.3       30.1       47.4       55.7       36.9       33.7       39.9       28.8      29.76      29.81      29.71
5/3/2005          315        359          0          4         25          0          9         25          0         64         93         29       43.5       53.1       31.5      29.89      30.03      29.80      43.71      43.71      43.71       0.05       0.13       0.00        1.2        7.2        0.0        218       1154          0       42.1       52.9       30.5       46.0       52.9       37.4       30.3       35.8       21.4      29.89      30.03      29.80
5/4/2005          315        359          0          3         20          0          8         20          0         57         83         31       45.6       53.8       38.3      30.17      30.29      30.03      44.57      43.71      43.71       0.04       0.13       0.00        0.9        5.5        0.0        145       1070          0       44.5       53.6       36.5       47.2       53.3       41.9       30.1       35.4       23.0      30.17      30.29      30.03
5/5/2005          315        359          0          2         14          0          6         14          0         50         87         23       47.1       61.6       29.5      30.33      30.41      30.26      43.71      43.71      43.71       0.07       0.17       0.00        1.7        6.8        0.0        309        943          0       46.8       61.6       28.4       48.2       60.4       34.4       26.3       35.1       19.1      30.33      30.41      30.26
5/6/2005          202        359          0          3         19          0          7         19          0         55         92         23       49.8       63.9       32.4      30.17      30.28      30.01      43.71      43.71      43.71       0.06       0.17       0.00        1.4        6.4        0.0        237        899          0       49.6       63.9       32.2       51.5       62.8       38.2       31.3       36.7       24.8      30.17      30.28      30.01
5/7/2005           68        359          0          7         29          0         15         29          0         50         81         27       51.9       64.0       39.1      29.85      30.01      29.73      43.71      43.71      43.71       0.08       0.20       0.00        1.4        6.5        0.0        250        994          0       50.3       64.0       36.8       52.8       63.1       43.4       32.8       35.5       28.1      29.85      30.01      29.73
5/8/2005           45        359          0          8         27          0         17         27          1         57         67         50       52.0       56.6       48.9      29.78      29.86      29.70      43.71      43.71      43.71       0.05       0.11       0.00        0.7        3.1        0.0        109        496          0       49.4       56.6       43.2       53.5       57.8       50.8       37.3       40.7       34.1      29.78      29.86      29.70
5/9/2005            0        359          0          3         17          0          9         17          0         62         89         37       57.4       73.9       40.5      29.86      29.91      29.80      43.71      43.71      43.71       0.08       0.19       0.00        1.9        7.3        0.0        300        904          0       57.1       73.9       36.4       59.6       73.7       45.8       43.5       51.2       37.2      29.86      29.91      29.80
5/10/2005         225        234          0          6         11          0         12         22          0         59         94         34       64.3       79.2       45.1      29.84      29.92      29.76      73.79      84.10      84.10       0.01       0.19       0.00        1.8        6.9        0.0        314        877          0       64.2       79.2       45.1       66.4       78.7       51.2       47.8       50.9       43.2      29.84      29.92      29.76
5/11/2005         202        315        180          6         11          1         14         26          3         56         77         28       68.6       84.1       55.4      29.75      29.80      29.67      84.10      84.10      84.10       0.00       0.03       0.00        1.6        6.6        0.0        279        880          0       68.3       84.1       54.6       70.0       82.2       59.2       50.9       55.1       47.5      29.75      29.80      29.67
5/12/2005          68        359          0          7         24          0         16         26          2         49         69         23       52.1       66.9       36.8      30.07      30.24      29.77      61.38      43.71      43.71       0.08       0.20       0.00        1.8        7.2        0.0        294       1036          0       49.7       66.8       36.5       52.9       68.8       39.4       32.0       54.2       17.0      30.07      30.24      29.77
5/13/2005         202        359          0          3         17          0          7         17          0         45         85         17       48.0       63.2       28.8      30.15      30.32      29.91      44.59      43.71      43.71       0.08       0.19       0.00        2.0        7.4        0.0        339        945          0       47.2       63.2       26.5       48.6       61.8       33.4       24.1       37.0       16.9      30.15      30.32      29.91
5/14/2005         202        359          0          3         19          0          8         20          0         60         83         44       59.8       73.9       46.7      29.73      29.91      29.56      43.71      43.74      43.71       0.06       0.19       0.00        1.1        7.6        0.0        175        971          0       59.7       73.9       43.3       61.6       74.3       50.2       45.4       56.9       33.1      29.73      29.91      29.56
5/15/2005         225        359          0          4         18          0          9         19          0         75         94         33       63.7       73.3       58.6      29.58      29.65      29.52      44.12      44.24      43.74       0.04       0.13       0.00        0.9        5.8        0.0        144       1101          0       63.6       73.3       57.2       67.6       72.9       60.3       54.6       60.0       42.2      29.58      29.65      29.52
5/16/2005         315        359          0          5         28          0         13         28          0         54         78         29       57.4       65.3       48.0      29.76      29.91      29.65      44.24      44.24      44.24       0.09       0.21       0.00        1.6        7.5        0.0        287       1265          0       56.9       65.3       47.0       58.7       64.9       50.6       40.2       44.9       31.3      29.76      29.91      29.65
5/17/2005         292        359          0          2         13          0          7         13          0         55         84         32       51.2       60.1       39.9      29.95      29.99      29.91      44.24      44.24      44.24       0.06       0.13       0.00        1.1        7.5        0.0        219       1357          0       50.9       60.1       36.2       52.7       59.9       43.9       34.5       38.8       29.2      29.95      29.99      29.91
5/18/2005         315        359          0          3         19          0          9         19          0         51         75         26       53.4       64.2       44.2      29.96      30.01      29.91      44.24      44.24      44.24       0.07       0.15       0.00        1.1        6.9        0.0        237       1304          0       52.7       64.2       40.2       54.4       63.2       46.7       34.4       40.9       27.0      29.96      30.01      29.91
5/19/2005          90        359          0          2         17          0          5         17          0         59         93         27       53.7       66.6       35.9      29.95      30.01      29.89      51.11      44.24      44.24       0.08       0.18       0.00        1.7        7.7        0.0        299       1248          0       53.6       66.6       36.8       55.7       65.9       42.9       37.2       44.1       30.2      29.95      30.01      29.89
5/20/2005          68        359          0          2         19          0          6         19          0         57         92         22       56.1       70.4       39.1      29.84      29.91      29.76      44.24      44.24      44.24       0.08       0.18       0.00        1.5        7.2        0.0        279       1228          0       56.0       70.4       36.8       58.0       69.3       44.9       37.9       43.2       28.3      29.84      29.91      29.76
5/21/2005          68        359          0          4         19          0         10         20          0         63         92         32       54.8       68.6       39.8      29.76      29.80      29.70      44.24      44.24      44.24       0.08       0.18       0.00        1.3        7.3        0.0        252       1313          0       54.4       68.6       39.6       57.2       68.1       45.6       41.1       48.6       35.8      29.76      29.80      29.70
5/22/2005          45        359          0          2         13          0          6         13          0         84         93         65       49.5       53.2       46.5      29.63      29.73      29.57      44.39      44.54      44.24       0.02       0.17       0.00        0.5        3.0        0.0         90        456          0       49.2       53.2       42.5       54.3       57.0       51.8       44.7       47.3       40.5      29.63      29.73      29.57
5/23/2005          68        359          0          3         18          0          7         19          0         81         94         55       52.9       60.5       48.0      29.53      29.58      29.50      44.58      44.67      44.54       0.04       0.10       0.00        1.1        7.6        0.0        178       1156          0       52.5       60.5       47.7       57.4       62.1       54.1       46.7       49.9       43.2      29.53      29.58      29.50
5/24/2005          68        359          0          4         21          0          9         21          0         87         94         70       49.6       51.9       46.7      29.67      29.80      29.49      44.92      45.08      44.67       0.02       0.04       0.00        0.4        1.9        0.0         64        278          0       48.1       51.9       40.8       54.8       57.3       51.6       45.8       49.4       41.3      29.67      29.80      29.49
5/25/2005          45        359          0          5         24          0         11         24          0         80         94         62       52.4       57.6       48.6      29.73      29.78      29.65      45.15      45.16      45.08       0.02       0.06       0.00        0.5        5.0        0.0         76        655          0       51.1       57.5       43.5       56.7       59.9       54.2       46.2       47.7       43.8      29.73      29.78      29.65
5/26/2005          45        359          0          4         17          0         10         17          0         74         93         59       56.3       62.3       52.5      29.60      29.65      29.57      45.17      45.18      45.16       0.03       0.07       0.00        0.6        4.3        0.0         86        512          0       55.8       62.3       49.9       59.9       64.2       57.1       48.0       51.3       45.2      29.60      29.65      29.57
5/27/2005          90        359          0          2         14          0          5         14          0         78         93         55       58.4       70.1       51.4      29.60      29.67      29.56      45.18      45.18      45.18       0.05       0.12       0.00        1.5        9.8        0.0        198       1140          0       58.3       70.1       50.6       62.4       71.8       57.5       51.1       55.1       48.2      29.60      29.67      29.56
5/28/2005         292        359          0          3         19          0          9         19          0         64         96         27       61.5       75.8       45.1      29.62      29.67      29.56      45.18      45.18      45.18       0.08       0.20       0.00        1.6        7.2        0.0        299       1073          0       61.3       75.8       44.5       64.1       75.1       51.4       46.8       53.0       39.1      29.62      29.67      29.56
5/29/2005         315        359          0          3         18          0          8         18          0         66         91         39       61.4       71.5       50.7      29.66      29.72      29.61      45.19      45.20      45.18       0.06       0.20       0.00        1.2        7.3        0.0        171       1307          0       61.3       71.5       50.7       64.0       71.7       55.7       49.1       54.8       43.6      29.66      29.72      29.61
5/30/2005         292        359          0          4         21          0          9         21          0         69         91         34       59.5       74.0       47.0      29.74      29.80      29.70      45.20      45.20      45.20       0.09       0.19       0.00        1.6        6.9        0.0        261       1119          0       59.4       74.0       47.0       62.5       73.7       52.0       48.5       55.1       42.7      29.74      29.80      29.70
5/31/2005         315        359          0          2         17          0          6         19          0         71         94         37       62.3       74.7       50.4      29.88      29.99      29.79      45.20      45.21      45.20       0.07       0.19       0.00        1.4        7.3        0.0        249       1251          0       62.3       74.7       50.4       65.7       74.7       56.5       51.6       57.4       45.8      29.88      29.99      29.79
6/1/2005          202        359          0          2         12          0          5         13          0         70         94         39       65.1       79.0       49.1      30.02      30.07      29.98      45.21      45.21      45.21       0.07       0.16       0.00        1.6        7.6        0.0        263       1270          0       65.1       79.0       49.1       68.2       78.9       55.3       53.9       61.3       47.5      30.02      30.07      29.98
6/2/2005          202        343         79          4         17          0         10         18          0         64         89         34       68.7       82.0       55.6      30.02      30.10      29.93      45.21      45.21      45.21       0.09       0.23       0.00        1.9        7.3        0.0        321        913          0       68.7       82.0       55.6       71.0       81.2       60.9       54.8       58.4       50.0      30.02      30.10      29.93
6/3/2005          202        267        178          6         11          0         12         21          0         61         88         33       68.2       78.6       56.6      29.92      30.01      29.83      75.06      85.60      85.60       0.01       0.02       0.00        2.0        7.4        0.0        299        905          0       68.2       78.6       56.2       70.4       78.4       61.8       53.3       55.8       45.7      29.92      30.01      29.83
6/4/2005            0        338          0          2          5          0          5         12          0         63         93         31       70.8       86.3       54.4      29.76      29.84      29.69      85.60      85.60      85.60       0.00       0.02       0.00        2.0        7.4        0.0        317        906          0       70.8       86.3       54.4       73.0       84.5       60.3       55.7       61.4       52.0      29.76      29.84      29.69
6/5/2005          292        338          0          3          6          0          9         17          0         61         84         32       74.8       87.4       62.7      29.77      29.82      29.74      85.60      85.60      85.60       0.00       0.03       0.00        2.2        8.5        0.0        311       1005          0       74.8       87.4       62.7       76.8       85.4       67.5       59.3       64.2       54.0      29.77      29.82      29.74
6/6/2005          225        359          0          5         39          0         11         45          0         79         92         47       71.3       87.8       62.6      29.74      29.81      29.62      57.23      45.93      45.21       0.07       0.15       0.00        1.5        7.5        0.0        210        987          0       71.3       87.8       62.6       75.8       90.8       68.5       63.9       70.0       60.2      29.74      29.81      29.62
6/7/2005          315        359          0          5         28          0         12         29          0         63         95         24       73.0       85.1       59.3      29.65      29.69      29.61      45.94      45.94      45.93       0.11       0.27       0.00        2.0        7.8        0.0        350       1091          0       73.0       85.1       59.3       75.3       83.2       64.9       56.6       64.7       42.7      29.65      29.69      29.61
6/8/2005          225        359          0          4         21          0          8         21          0         68         93         36       71.7       90.1       57.2      29.76      29.86      29.68      45.94      45.95      45.94       0.11       0.27       0.00        2.1        8.1        0.0        319        934          0       71.7       90.1       57.2       74.7       90.6       62.6       58.9       66.5       53.5      29.76      29.86      29.68
6/9/2005          202        359          0          3         21          0          9         21          0         72         93         37       74.7       91.0       60.9      29.90      29.95      29.83      46.06      46.16      45.95       0.09       0.23       0.00        1.9        7.2        0.0        301        980          0       74.7       91.0       60.9       78.6       93.8       66.8       63.7       69.9       58.6      29.90      29.95      29.83
6/10/2005         202        359          0          3         21          0          8         25          0         83         94         60       75.2       84.9       67.4      29.89      29.94      29.81      46.53      47.12      46.16       0.06       0.22       0.00        1.3        8.9        0.0        186       1045          0       75.2       84.9       67.4       80.3       89.7       73.3       69.6       74.9       64.8      29.89      29.94      29.81
6/11/2005         225        356          8          2         14          0          7         14          0         75         94         50       79.2       89.9       69.3      29.85      29.90      29.80      47.12      47.12      47.12       0.08       0.20       0.00        2.2        8.8        0.0        297       1019          0       79.2       89.9       69.3       84.3       95.9       75.4       69.7       72.6       67.2      29.85      29.90      29.80
6/12/2005         248        356          0          3         17          0          8         17          0         77         93         54       79.8       89.9       72.5      29.80      29.85      29.74      47.12      47.12      47.12       0.08       0.20       0.00        2.1       11.0        0.0        231       1114          0       79.8       89.9       72.5       85.2       97.4       78.4       71.5       73.7       68.1      29.80      29.85      29.74
6/13/2005         248        359          0          3         18          0          8         18          0         73         93         41       80.7       91.8       72.8      29.62      29.74      29.50      47.12      47.17      47.12       0.08       0.20       0.00        2.4       10.2        0.0        258        994          0       80.7       91.8       72.8       85.9       97.3       78.4       70.4       73.8       64.4      29.62      29.74      29.50
6/14/2005         292        359          0          4         26          0         10         28          0         82         94         64       75.8       82.0       71.8      29.46      29.53      29.42      47.20      47.20      47.17       0.04       0.11       0.00        1.3       12.0        0.0        142       1050          0       75.8       82.0       71.8       80.4       85.4       77.2       69.6       72.0       67.9      29.46      29.53      29.42
6/15/2005         202        359          0          4         24          0         10         25          0         84         95         64       70.1       79.4       61.6      29.42      29.46      29.37      47.30      47.61      47.20       0.07       0.16       0.00        1.8        9.6        0.0        234       1130          0       70.1       79.4       61.4       74.8       82.4       67.4       64.6       69.6       59.0      29.42      29.46      29.37
6/16/2005         202        359          0          6         20          0         12         21          0         90         92         78       63.2       68.3       59.6      29.42      29.44      29.38      48.68      48.23      47.61       0.03       0.05       0.00        0.5        9.3        0.0         61        436          0       63.0       68.3       57.2       68.8       72.5       65.2       60.1       64.2       56.7      29.42      29.44      29.38
6/17/2005         270        359          0          6         25          0         14         29          0         80         91         58       61.8       70.3       57.6      29.49      29.59      29.41      48.28      48.35      48.23       0.06       0.15       0.00        1.4        8.5        0.0        216       1311          0       61.4       70.3       54.9       66.1       72.1       62.9       55.3       58.8       53.4      29.49      29.59      29.41
6/18/2005          68        359          0          3         17          0          7         18          0         82         94         65       61.0       67.8       57.2      29.74      29.95      29.59      51.90      88.82      88.74       0.03       0.15       0.00        1.0       10.0        0.0        133        934          0       60.9       67.8       56.4       65.6       70.8       61.9       55.4       60.3       50.1      29.74      29.95      29.59
6/19/2005          68        112          0          2          6          0          6         16          0         71         93         51       62.5       71.3       55.7      30.05      30.10      29.96      88.82      88.82      88.82       0.00       0.02       0.00        1.7        6.5        0.0        216        666          0       62.5       71.3       55.7       65.7       72.3       61.0       52.4       55.9       49.6      30.05      30.10      29.96
6/20/2005         225        315          0          2          6          0          5         14          0         72         95         39       65.6       80.1       50.5      30.06      30.15      29.95      88.82      88.82      88.82       0.00       0.02       0.00        2.5        9.3        0.0        337        993          0       65.6       80.1       50.5       69.0       80.3       56.7       54.6       60.3       48.8      30.06      30.15      29.95
6/21/2005         292        359          0          4         25          0          9         25          0         66         95         33       69.8       83.7       54.5      29.83      29.96      29.70      64.42      48.43      48.43       0.10       0.25       0.00        2.2        8.4        0.0        306        948          0       69.8       83.7       54.7       72.6       82.8       61.1       56.3       61.1       49.0      29.83      29.96      29.70
6/22/2005          68        359          0          3         19          0          9         20          0         68         92         42       67.6       76.1       52.8      29.78      29.95      29.69      48.46      48.47      48.43       0.07       0.18       0.00        1.8        8.9        0.0        261       1160          0       67.6       76.1       52.8       70.4       76.4       58.0       55.7       63.3       45.7      29.78      29.95      29.69
6/23/2005         292        359          0          2         14          0          6         16          0         61         93         26       63.2       78.3       46.2      29.98      30.05      29.92      48.47      48.47      48.47       0.10       0.23       0.00        2.3        8.4        0.0        340       1043          0       63.2       78.3       46.2       65.5       77.6       52.1       46.9       57.2       37.6      29.98      30.05      29.92
6/24/2005         225        356        152          3         17          0          7         21          0         65         93         26       70.2       88.2       51.1      29.93      29.99      29.86      48.47      48.47      48.47       0.09       0.22       0.00        2.1        8.7        0.0        304       1028          0       70.2       88.2       51.1       72.6       87.1       57.0       55.9       63.7       48.7      29.93      29.99      29.86
6/25/2005         248        356        161          3         17          0          7         17          0         68         93         38       77.5       93.8       60.4      29.87      29.90      29.81      48.47      48.47      48.47       0.10       0.24       0.00        2.0        7.5        0.0        309        874          0       77.5       93.8       60.1       81.5       97.6       66.0       64.5       72.4       57.5      29.87      29.90      29.81
6/26/2005         270        357          0          2         14          0          6         16          0         64         92         17       80.9       94.9       68.6      29.93      30.00      29.86      48.47      48.47      48.47       0.10       0.24       0.00        2.2        8.2        0.0        317        908          0       80.9       94.9       68.6       83.6       93.0       74.5       64.3       71.2       42.6      29.93      30.00      29.86
6/27/2005         225        353         14          3         18          0          7         19          0         68         93         32       79.5       92.7       66.0      30.02      30.07      29.98      48.47      48.47      48.47       0.09       0.24       0.00        1.9        7.4        0.0        293        852          0       79.5       92.7       66.0       83.3       96.5       72.1       66.7       71.6       58.2      30.02      30.07      29.98
6/28/2005         202        359          0          2         14          0          5         14          0         80         92         61       77.0       84.1       69.4      29.90      30.00      29.78      48.51      48.56      48.47       0.06       0.23       0.00        1.6        8.6        0.0        189       1096          0       77.0       84.1       69.4       81.7       89.7       75.3       70.1       73.2       67.0      29.90      30.00      29.78
6/29/2005         202        359          0          3         22          0          8         22          0         78         94         42       75.8       87.2       67.6      29.79      29.83      29.73      53.93      49.13      48.56       0.06       0.16       0.00        1.8        9.2        0.0        225       1133          0       75.8       87.2       67.6       80.3       90.9       73.7       67.7       71.2       60.5      29.79      29.83      29.73
6/30/2005           0        359          0          1          8          0          4          8          0         82         95         53       73.5       86.7       67.1      29.76      29.83      29.67      49.13      49.13      49.13       0.05       0.16       0.00        1.6        8.2        0.0        220       1047          0       73.5       86.7       67.1       78.5       90.6       73.3       67.3       71.2       65.3      29.76      29.83      29.67
7/1/2005          202        359          0          6         21          0         12         24          0         84         93         61       73.0       84.0       67.6      29.59      29.67      29.47      57.34      91.69      89.52       0.03       0.11       0.00        1.2        8.3        0.0        161       1093          0       73.0       84.0       67.6       77.9       88.1       73.7       67.5       71.5       64.2      29.59      29.67      29.47
7/2/2005            0        338          0          3          7          0          8         20          1         66         93         32       69.1       79.8       59.9      29.72      29.88      29.57      91.70      91.70      91.69       0.00       0.03       0.00        2.1        8.5        0.0        316        982          0       69.1       79.8       59.9       71.9       79.1       65.2       55.5       65.8       46.2      29.72      29.88      29.57
7/3/2005          202        338          0          2          7          0          6         14          0         66         94         34       67.4       80.3       51.6      29.97      30.03      29.89      91.70      91.70      91.70       0.00       0.03       0.00        2.2        8.1        0.0        335        929          0       67.4       80.3       51.6       70.1       80.1       57.8       53.5       59.3       49.1      29.97      30.03      29.89
7/4/2005          202        248        180          4          9          0          8         17          0         67         94         42       71.0       83.4       56.2      29.97      30.04      29.88      91.70      91.70      91.70       0.00       0.03       0.00        2.0        7.5        0.0        317        891          0       71.0       83.4       56.2       73.7       83.5       62.4       57.9       62.5       54.5      29.97      30.04      29.88
7/5/2005          225        308        137          4         20          0          9         20          0         78         92         63       72.7       81.8       62.3      29.79      29.90      29.70      65.62      51.33      51.31       0.06       0.14       0.00        1.3        7.3        0.0        186        880          0       72.7       81.8       62.4       76.8       84.9       68.0       65.3       70.7       59.4      29.79      29.90      29.70
7/6/2005           68        359          0          5         22          0         11         22          0         79         93         67       71.5       75.3       68.1      29.80      29.90      29.71      51.33      51.33      51.33       0.05       0.14       0.00        1.3        6.9        0.0        181        802          0       71.5       75.3       68.1       75.7       78.3       70.8       64.5       69.7       57.2      29.80      29.90      29.71
7/7/2005           68        359          0          2          8          0          5         10          0         75         88         64       69.6       74.9       65.6      29.95      29.99      29.90      52.21      51.33      51.33       0.04       0.09       0.00        1.0        4.6        0.0        119        424          0       69.6       74.9       65.6       73.3       77.4       70.0       61.4       64.8       57.0      29.95      29.99      29.90
7/8/2005           68        359          0          2         12          0          6         12          0         87         93         77       65.4       68.1       62.0      29.94      29.99      29.85      51.50      51.78      51.33       0.02       0.09       0.00        0.4        2.2        0.0         53        227          0       65.4       68.1       62.0       70.6       73.2       67.9       61.4       64.2       59.5      29.94      29.99      29.85
7/9/2005          292        359          0          3         21          0          8         21          0         87         95         66       64.7       73.9       59.9      29.80      29.85      29.75      52.04      52.12      51.78       0.03       0.08       0.00        0.9        8.4        0.0        127       1228          0       64.7       73.9       59.8       69.9       77.9       66.1       60.7       66.6       58.0      29.80      29.85      29.75
7/10/2005         292        359          0          4         26          0         11         26          0         63         95         29       74.8       88.8       59.2      29.82      29.85      29.77      52.12      52.12      52.12       0.10       0.24       0.00        2.2        8.3        0.0        300        989          0       74.8       88.8       59.2       77.2       90.0       65.4       59.5       66.3       52.0      29.82      29.85      29.77
7/11/2005         292        359          0          3         15          0          8         17          0         64         91         46       78.5       90.1       65.0      29.83      29.86      29.77      52.17      52.19      52.12       0.11       0.24       0.00        2.1        8.5        0.0        285        973          0       78.5       90.1       65.0       82.0       97.0       69.9       64.5       74.2       53.2      29.83      29.86      29.77
7/12/2005         202        359          0          3         17          0          7         18          0         80         94         57       75.6       86.7       65.5      29.86      29.90      29.82      52.22      52.38      52.19       0.06       0.22       0.00        1.4        7.7        0.0        217       1017          0       75.6       86.7       65.5       80.7       91.7       71.4       68.7       74.6       63.1      29.86      29.90      29.82
7/13/2005         202        359          0          2         10          0          6         16          0         80         94         66       71.5       80.5       63.2      29.84      29.88      29.78      76.97      92.77      92.77       0.01       0.14       0.00        1.5        6.4        0.0        205        838          0       71.5       80.5       63.2       75.9       83.2       69.3       65.0       69.2       60.3      29.84      29.88      29.78
7/14/2005         202        359          0          2         25          0          7         32          0         84         94         61       73.0       84.9       67.6      29.83      29.86      29.78      66.72      52.51      52.38       0.04       0.10       0.00        1.2        7.7        0.0        137        971          0       73.0       84.9       67.8       78.2       90.7       73.9       67.8       72.6       63.2      29.83      29.86      29.78
7/15/2005          68        359          0          2         11          0          5         11          0         78         96         50       75.9       87.0       67.9      29.90      29.94      29.84      52.51      52.51      52.51       0.07       0.17       0.00        1.9        8.3        0.0        230       1022          0       75.9       87.0       67.9       80.6       92.1       74.3       67.9       72.0       63.5      29.90      29.94      29.84
7/16/2005         225        359          0          4         18          0          8         20          0         73         87         58       76.9       84.9       68.3      29.95      29.99      29.91      52.51      52.51      52.51       0.06       0.17       0.00        1.5        8.6        0.0        187       1080          0       76.9       84.9       68.3       80.8       89.3       73.3       67.5       70.9       63.4      29.95      29.99      29.91
7/17/2005         202        294        128          5         17          0         11         18          0         81         91         70       77.9       83.4       74.2      29.90      29.94      29.83      52.54      52.56      52.51       0.04       0.15       0.00        0.8        8.4        0.0         92        755          0       77.9       83.4       74.2       82.8       89.5       79.1       71.5       74.3       69.2      29.90      29.94      29.83
7/18/2005         225        359          0          4         19          0         11         20          0         80         92         53       79.6       90.7       73.0      29.79      29.85      29.72      52.60      52.72      52.56       0.07       0.16       0.00        1.8        9.0        0.0        217        940          0       79.6       90.7       73.0       85.2      100.2       78.9       72.5       75.4       70.5      29.79      29.85      29.72
7/19/2005         292        359          0          2         16          0          6         17          0         77         95         45       78.2       89.9       69.6      29.74      29.80      29.69      52.72      52.72      52.72       0.07       0.17       0.00        1.8        8.8        0.0        242        964          0       78.2       89.9       69.6       83.6       97.3       74.4       69.7       74.5       64.0      29.74      29.80      29.69
7/20/2005         292        359          0          5         20          0         12         20          0         61         85         41       76.5       85.3       68.3      29.82      29.86      29.79      52.72      52.72      52.72       0.11       0.25       0.00        2.2        8.2        0.0        316        922          0       76.5       85.3       68.3       78.4       85.7       72.4       60.9       65.4       56.9      29.82      29.86      29.79
7/21/2005         270        359          0          3         15          0          7         16          0         64         91         36       74.2       86.5       59.3      29.80      29.86      29.73      52.72      52.72      52.72       0.09       0.25       0.00        2.0        9.5        0.0        281       1144          0       74.2       86.5       59.3       76.5       86.2       64.9       59.9       64.3       56.2      29.80      29.86      29.73
7/22/2005         270        359          0          4         21          0          9         22          0         72         92         45       74.8       87.4       65.8      29.76      29.80      29.70      52.73      52.77      52.72       0.07       0.17       0.00        1.7        8.8        0.0        224       1028          0       74.8       87.4       65.8       78.5       89.4       71.0       64.7       69.7       61.6      29.76      29.80      29.70
7/23/2005           0        359          0          3         18          0          7         19          0         61         95         25       71.6       84.1       60.2      29.87      29.92      29.80      52.78      52.78      52.77       0.09       0.22       0.00        2.1        8.5        0.0        285       1077          0       71.6       84.1       60.2       73.9       81.9       65.6       54.3       63.4       43.1      29.87      29.92      29.80
7/24/2005         248        359          0          2         16          0          6         16          0         66         93         27       70.6       86.3       54.7      29.87      29.96      29.73      52.78      52.78      52.78       0.08       0.21       0.00        2.3        8.8        0.0        300        908          0       70.6       86.3       54.7       73.1       84.2       60.6       56.9       65.3       47.6      29.87      29.96      29.73
7/25/2005         225        359          0          4         18          0          9         19          0         61         86         28       77.2       91.8       67.4      29.64      29.73      29.59      52.78      52.78      52.78       0.07       0.21       0.00        1.5        8.8        0.0        193       1047          0       77.2       91.8       67.4       79.3       91.8       71.5       61.0       70.2       52.0      29.64      29.73      29.59
7/26/2005         202        359          0          3         20          0          7         24          0         64         90         39       77.2       90.5       60.1      29.64      29.74      29.53      52.78      52.78      52.78       0.08       0.20       0.00        1.8        8.5        0.0        244        978          0       77.2       90.5       60.1       80.5       95.6       65.6       63.1       71.0       56.9      29.64      29.74      29.53
7/27/2005         225        359          0          4         21          0         10         24          0         72         88         50       77.7       90.3       66.1      29.61      29.83      29.50      52.83      52.93      52.78       0.07       0.20       0.00        1.4        8.9        0.0        186       1087          0       77.7       90.3       66.1       81.9       96.5       71.3       67.7       73.2       62.1      29.61      29.83      29.50
7/28/2005          45        359          0          2         14          0          7         14          0         65         88         37       68.4       78.3       57.8      29.90      29.96      29.83      52.93      52.93      52.93       0.09       0.20       0.00        2.1        9.3        0.0        272       1068          0       68.4       78.3       57.8       70.9       78.2       62.7       54.9       62.7       49.4      29.90      29.96      29.83
7/29/2005         270        359          0          3         20          0          8         22          0         62         93         29       69.7       83.4       54.1      29.95      30.03      29.92      52.93      52.93      52.93       0.09       0.22       0.00        2.2        8.8        0.0        301        901          0       69.7       83.4       54.1       71.9       82.2       60.0       53.9       58.8       46.6      29.95      30.03      29.92
7/30/2005          45        359          0          2         16          0          6         16          0         68         91         43       70.1       83.2       56.9      30.08      30.13      30.03      52.93      52.93      52.93       0.08       0.22       0.00        1.6        8.1        0.0        250       1003          0       70.1       83.2       56.9       73.0       83.2       62.5       58.2       62.9       53.8      30.08      30.13      30.03
7/31/2005         202        359          0          2         20          0          7         20          0         81         92         57       67.8       80.1       60.1      30.07      30.14      29.99      53.01      53.13      52.93       0.05       0.17       0.00        1.4        7.2        0.0        187        892          0       67.8       80.1       59.8       72.3       82.3       65.7       61.6       68.8       55.4      30.07      30.14      29.99
8/1/2005          202        359          0          4         16          0          9         18          0         82         93         59       73.4       84.5       67.1      29.91      29.99      29.81      53.13      53.14      53.13       0.05       0.13       0.00        1.5        7.9        0.0        195       1001          0       73.4       84.5       67.1       78.4       89.0       73.0       67.4       72.7       64.6      29.91      29.99      29.81
8/2/2005          292        359          0          2         18          0          7         20          0         66         93         36       77.7       89.9       66.1      29.81      29.87      29.75      53.14      53.14      53.14       0.09       0.21       0.00        2.2        8.8        0.0        299        952          0       77.7       89.9       66.1       80.5       89.6       72.0       64.2       68.2       58.3      29.81      29.87      29.75
8/3/2005          270        359          0          2         34          0          7         34          0         75         92         46       75.8       89.5       65.8      29.81      29.86      29.78      53.15      53.17      53.14       0.07       0.14       0.00        1.4        7.9        0.0        200        950          0       75.8       89.5       65.8       79.8       93.3       71.1       66.8       71.2       61.8      29.81      29.86      29.78
8/4/2005          202        359          4          3         14          0          6         16          0         74         95         46       78.6       91.8       65.0      29.86      29.92      29.79      53.17      53.17      53.17       0.08       0.19       0.00        1.7        7.1        0.0        249        827          0       78.6       91.8       65.0       83.9       97.7       71.2       68.7       72.5       63.2      29.86      29.92      29.79
8/5/2005          292        359          0          4         24          0         10         24          0         64         91         33       78.4       87.8       69.8      29.83      29.94      29.79      53.17      53.17      53.17       0.07       0.19       0.00        1.7        9.0        0.0        213       1059          0       78.4       87.8       69.8       80.9       88.3       72.5       63.9       71.0       52.6      29.83      29.94      29.79
8/6/2005          202        359          0          2         13          0          6         13          0         65         91         35       71.6       83.8       60.7      29.99      30.05      29.94      53.17      53.17      53.17       0.08       0.18       0.00        1.9        8.6        0.0        257       1072          0       71.6       83.8       60.7       74.2       82.6       65.8       57.8       61.8       52.1      29.99      30.05      29.94
8/7/2005          202        305         78          4         18          0          7         19          0         70         94         40       71.8       87.4       56.6      29.97      30.03      29.91      53.17      53.17      53.17       0.08       0.20       0.00        2.0        8.2        0.0        276        908          0       71.8       87.4       56.6       75.1       88.2       62.7       60.2       64.8       54.6      29.97      30.03      29.91
8/8/2005          202        354          0          1         10          0          4         10          0         71         93         40       74.7       87.0       62.3      29.97      30.01      29.93      53.17      53.17      53.17       0.06       0.20       0.00        1.4        6.7        0.0        193        813          0       74.7       87.0       62.3       78.1       87.2       68.3       63.8       70.4       58.5      29.97      30.01      29.93
8/9/2005          202        356          3          4         18          0         10         19          0         70         90         46       77.6       87.4       68.9      29.91      29.97      29.83      53.17      53.17      53.17       0.08       0.18       0.00        1.6        7.4        0.0        222        889          0       77.6       87.4       68.9       81.0       90.3       74.2       66.3       69.0       62.8      29.91      29.97      29.83
8/10/2005         225        316         34          3         18          0          7         18          0         68         91         40       77.1       90.3       64.8      29.79      29.87      29.70      53.17      53.17      53.17       0.08       0.19       0.00        1.8        7.3        0.0        244        799          0       77.1       90.3       64.8       80.4       92.4       70.4       64.8       67.9       61.6      29.79      29.87      29.70
8/11/2005         292        359          0          2         17          0          7         17          0         66         93         30       77.7       90.1       68.9      29.77      29.86      29.72      53.44      53.45      53.17       0.08       0.19       0.00        2.0        8.5        0.0        261        899          0       77.7       90.1       68.9       80.4       88.8       74.4       63.8       69.7       53.2      29.77      29.86      29.72
8/12/2005          45        359          0          1          9          0          4         10          0         73         90         41       75.8       87.4       66.9      29.82      29.89      29.72      53.45      53.52      53.45       0.05       0.19       0.00        1.4        8.7        0.0        160        940          0       75.8       87.4       66.9       79.4       89.7       72.4       65.9       71.3       60.5      29.82      29.89      29.72
8/13/2005         248        359          0          3         19          0          8         20          0         76         94         48       78.8       88.4       72.5      29.73      29.76      29.70      53.71      53.73      53.52       0.07       0.16       0.00        1.6        8.2        0.0        213       1036          0       78.8       88.4       72.5       83.5       92.1       78.2       70.0       73.4       65.3      29.73      29.76      29.70
8/14/2005          45        338         22          3          9          0          7         19          0         77         92         58       74.7       81.6       67.4      29.78      29.85      29.73      88.97      94.14      94.12       0.00       0.02       0.00        1.3        6.1        0.0        157        626          0       74.7       81.6       67.4       78.6       84.0       73.2       66.6       68.8       64.5      29.78      29.85      29.73
8/15/2005         202        359          0          2         13          0          6         14          0         74         92         50       72.6       81.6       66.1      29.93      29.98      29.85      65.53      53.75      53.75       0.05       0.13       0.00        1.6        9.0        0.0        198       1042          0       72.6       81.6       66.3       76.1       82.6       71.7       63.2       66.4       60.4      29.93      29.98      29.85
8/16/2005         202        291        114          4         18          0          8         18          0         83         94         58       70.4       80.1       63.9      29.91      29.98      29.82      53.75      53.76      53.75       0.05       0.13       0.00        1.4        8.1        0.0        166        978          0       70.4       80.1       63.9       75.2       81.9       70.0       64.9       68.3       61.8      29.91      29.98      29.82
8/17/2005         270        359          0          3         14          0          7         18          0         65         94         29       70.1       84.1       58.1      29.81      29.93      29.76      57.21      53.77      53.76       0.07       0.18       0.00        1.6        7.4        0.0        213        884          0       70.1       84.1       58.0       72.6       82.7       63.2       55.9       62.0       48.0      29.81      29.93      29.76
8/18/2005         180        359          0          2         14          0          6         14          0         66         93         37       64.2       77.9       51.0      29.96      30.01      29.91      53.77      53.77      53.77       0.07       0.16       0.00        1.8        8.2        0.0        247        984          0       64.2       77.9       50.0       66.9       77.6       56.9       51.3       57.2       46.2      29.96      30.01      29.91
8/19/2005         202        359          0          3         24          0          9         26          0         73         85         49       65.9       76.5       56.5      29.96      30.00      29.90      53.77      53.77      53.77       0.04       0.09       0.00        0.9        6.6        0.0        111        883          0       65.9       76.5       56.3       69.2       77.4       61.2       56.7       63.1       50.5      29.96      30.00      29.90
8/20/2005         202        359          0          6         26          0         13         26          0         80         95         64       72.6       82.6       63.5      29.81      29.91      29.72      54.10      54.17      53.77       0.05       0.14       0.00        1.4        7.6        0.0        168        852          0       72.6       82.6       63.5       76.9       86.5       69.5       65.9       70.4       57.5      29.81      29.91      29.72
8/21/2005         270        359          0          4         22          0         11         22          0         74         94         35       75.9       85.1       62.6      29.66      29.72      29.63      54.53      54.60      54.17       0.07       0.17       0.00        1.6        8.6        0.0        203       1131          0       75.9       85.1       62.6       79.6       87.0       67.8       66.0       73.0       52.7      29.66      29.72      29.63
8/22/2005         315        359          0          3         21          0          9         25          0         72         94         45       66.6       76.1       58.0      29.70      29.78      29.65      54.60      54.60      54.60       0.06       0.17       0.00        1.4        7.7        0.0        202       1094          0       66.6       76.1       58.0       70.1       76.6       63.8       56.7       61.2       52.3      29.70      29.78      29.65
8/23/2005         270        359          0          2         16          0          6         18          0         73         93         37       65.1       77.4       55.1      29.84      29.93      29.78      54.60      54.60      54.60       0.05       0.14       0.00        1.3        8.2        0.0        188       1196          0       65.1       77.4       54.7       68.6       77.3       60.7       55.1       60.0       48.9      29.84      29.93      29.78
8/24/2005         315        359          0          1         13          0          5         13          0         78         93         51       62.8       73.2       55.1      29.99      30.08      29.93      54.60      54.60      54.60       0.05       0.12       0.00        1.3        7.7        0.0        154       1117          0       62.8       73.2       55.0       66.8       74.5       60.9       55.3       60.4       52.5      29.99      30.08      29.93
8/25/2005         202        359          0          2         13          0          5         14          0         73         95         42       65.0       80.7       49.9      30.07      30.14      30.01      54.61      54.61      54.60       0.07       0.17       0.00        1.7        7.7        0.0        246        934          0       65.0       80.7       49.9       68.6       80.7       56.0       54.7       61.1       48.0      30.07      30.14      30.01
8/26/2005         202        359          0          1         11          0          3         11          0         75         95         38       66.7       82.2       52.8      29.96      30.03      29.87      54.61      54.61      54.61       0.07       0.17       0.00        1.7        7.6        0.0        244        941          0       66.7       82.2       52.8       70.4       81.7       59.0       56.9       62.3       51.1      29.96      30.03      29.87
8/27/2005         202        357          0          6         28          0         12         28          0         67         95         38       70.1       83.4       53.8      29.87      29.92      29.80      54.61      54.61      54.61       0.09       0.22       0.00        1.8        7.5        0.0        250        816          0       70.1       83.4       53.8       73.0       82.9       60.0       57.1       60.9       52.1      29.87      29.92      29.80
8/28/2005         202        260         99          5         19          0         10         19          0         84         93         67       71.2       74.6       68.9      29.83      29.85      29.79      54.84      54.98      54.61       0.03       0.22       0.00        0.5        6.0        0.0         57        755          0       71.2       74.6       68.9       76.0       79.0       72.8       66.0       68.4       59.8      29.83      29.85      29.79
8/29/2005         202        359          0          1         13          0          4         14          0         81         95         56       74.8       83.8       69.3      29.83      29.88      29.79      55.03      55.03      54.98       0.05       0.12       0.00        1.5        7.4        0.0        197       1010          0       74.8       83.8       69.3       79.4       86.7       75.5       67.9       70.3       65.4      29.83      29.88      29.79
8/30/2005         202        359          0          1         18          0          4         18          0         92         95         84       72.2       76.8       67.1      29.75      29.82      29.67      55.41      55.77      55.03       0.01       0.03       0.00        0.4        3.5        0.0         47        359          0       72.2       76.8       67.1       78.1       82.1       73.3       69.6       73.0       65.2      29.75      29.82      29.67
8/31/2005         202        359          0          6         33          0         14         33          0         87         95         68       74.7       84.7       66.4      29.41      29.67      29.24      56.04      56.25      55.77       0.03       0.07       0.00        0.6        5.4        0.0         61        688          0       74.7       84.7       66.4       80.4       91.7       72.2       70.3       74.7       63.7      29.41      29.67      29.24
9/1/2005          292        359          0          5         21          0         11         21          0         75         94         49       70.2       78.1       61.2      29.63      29.75      29.48      56.25      56.25      56.25       0.07       0.16       0.00        1.6        8.4        0.0        215        980          0       70.2       78.1       61.2       73.9       79.1       66.8       61.1       64.6       56.5      29.63      29.75      29.48
9/2/2005          292        359          0          3         17          0          8         19          0         70         94         29       69.2       83.8       56.7      29.73      29.79      29.66      56.25      56.25      56.25       0.07       0.16       0.00        1.6        7.3        0.0        221        899          0       69.2       83.8       56.7       72.3       82.9       62.8       57.3       64.5       47.8      29.73      29.79      29.66
9/3/2005          292        359          0          3         17          0          9         17          0         68         86         43       67.8       78.1       58.3      29.83      29.91      29.76      56.25      56.25      56.25       0.07       0.16       0.00        1.5        8.3        0.0        175       1119          0       67.8       78.1       57.0       70.6       78.9       63.3       56.4       59.7       52.8      29.83      29.91      29.76
9/4/2005           45        359          0          2         12          0          7         12          0         70         89         42       67.0       78.1       58.9      30.03      30.19      29.90      56.25      56.25      56.25       0.06       0.13       0.00        1.5        7.2        0.0        209       1057          0       67.0       78.1       58.9       70.2       78.5       64.2       56.2       59.0       52.4      30.03      30.19      29.90
9/5/2005           90        359          0          1         12          0          4         12          0         73         95         30       63.0       77.4       49.6      30.26      30.31      30.19      56.25      56.25      56.25       0.06       0.14       0.00        1.6        6.6        0.0        246        769          0       63.0       77.4       49.6       66.6       77.2       55.8       52.6       58.7       41.4      30.26      30.31      30.19
9/6/2005          202        359          0          1         13          0          3         14          0         75         95         33       63.9       80.9       50.4      30.27      30.33      30.20      56.25      56.25      56.25       0.06       0.14       0.00        1.6        6.5        0.0        238        748          0       63.9       80.9       50.4       67.8       80.9       56.6       54.3       60.4       48.0      30.27      30.33      30.20
9/7/2005          202        343        109          1         14          0          3         14          0         77         95         40       65.2       82.4       49.8      30.12      30.21      29.99      56.25      56.25      56.25       0.06       0.14       0.00        1.5        6.4        0.0        227        741          0       65.2       82.4       49.8       69.3       82.4       56.0       56.5       64.1       48.1      30.12      30.21      29.99
9/8/2005          292        359          6          1         17          0          5         17          0         74         96         35       67.2       81.8       52.9      29.91      29.99      29.82      56.25      56.25      56.25       0.06       0.14       0.00        1.3        6.6        0.0        198        941          0       67.2       81.8       52.9       70.9       81.6       59.3       57.4       63.6       50.2      29.91      29.99      29.82
9/9/2005            0        359          0          2         17          0          6         18          0         73         92         36       65.5       77.6       56.9      29.93      30.03      29.87      56.25      56.25      56.25       0.06       0.13       0.00        1.4        6.2        0.0        214        927          0       65.5       77.6       56.6       69.1       77.3       62.5       55.5       60.7       47.8      29.93      30.03      29.87
9/10/2005          45        359          0          2         15          0          6         16          0         73         94         43       58.4       70.6       47.4      30.09      30.16      30.03      56.25      56.25      56.25       0.06       0.14       0.00        1.5        6.8        0.0        228        968          0       58.4       70.6       47.4       61.9       71.2       53.6       48.6       54.0       45.8      30.09      30.16      30.03
9/11/2005         202        359          0          1         13          0          4         13          0         73         95         41       57.8       74.9       41.8      30.14      30.26      30.00      56.25      56.25      56.25       0.06       0.14       0.00        1.5        6.5        0.0        226        758          0       57.8       74.9       40.9       61.5       74.9       48.0       48.0       57.0       40.2      30.14      30.26      30.00
9/12/2005         270        359          0          4         26          0         11         26          0         67         93         46       71.0       87.4       53.2      29.89      30.01      29.80      56.25      56.25      56.25       0.07       0.17       0.00        1.4        6.1        0.0        195        730          0       71.0       87.4       52.3       74.0       89.4       59.0       58.7       66.6       50.6      29.89      30.01      29.80
9/13/2005         202        359          0          2         13          0          5         13          0         74         94         39       73.3       88.6       61.8      29.84      29.90      29.79      56.25      56.25      56.25       0.06       0.14       0.00        1.2        5.5        0.0        198        676          0       73.3       88.6       61.8       77.1       89.0       67.9       63.0       69.9       58.6      29.84      29.90      29.79
9/14/2005         202        278        103          4         24          0          9         24          0         71         95         27       74.4       89.3       59.0      29.81      29.86      29.73      56.26      56.55      56.25       0.07       0.17       0.00        1.2        5.5        0.0        200        741          0       74.4       89.3       59.0       77.8       90.3       65.2       62.5       70.8       50.2      29.81      29.86      29.73
9/15/2005          90        359          0          1         14          0          4         16          0         90         95         76       71.3       77.0       67.8      29.91      29.98      29.83      56.81      57.07      56.55       0.02       0.17       0.00        0.5        4.0        0.0         78        633          0       71.3       77.0       67.8       77.0       80.8       74.0       68.3       71.5       66.0      29.91      29.98      29.83
9/16/2005          68        356          0          2         12          0          5         12          0         93         96         81       68.6       73.2       65.3      29.93      30.00      29.82      57.24      57.54      57.07       0.01       0.05       0.00        0.4        2.9        0.0         45        317          0       68.6       73.2       65.3       74.7       78.1       71.9       66.4       69.2       64.1      29.93      30.00      29.82
9/17/2005         292        359          0          3         16          0          7         16          0         86         96         66       69.0       74.9       63.4      29.76      29.82      29.73      57.55      57.56      57.54       0.03       0.07       0.00        0.7        5.3        0.0         90        524          0       69.0       74.7       62.6       74.0       77.9       68.7       64.3       68.7       59.8      29.76      29.82      29.73
9/18/2005         270        359          0          3         13          0          7         14          0         79         95         54       66.3       75.1       57.3      29.85      29.96      29.78      57.56      57.56      57.56       0.04       0.08       0.00        1.0        6.7        0.0        144        947          0       66.3       75.1       57.3       70.6       77.0       63.7       59.3       62.9       55.9      29.85      29.96      29.78
9/19/2005         248        357          0          2         14          0          5         14          0         80         96         41       64.2       79.6       52.8      30.01      30.06      29.95      57.56      57.56      57.56       0.06       0.13       0.00        1.3        5.7        0.0        193        691          0       64.2       79.6       52.8       68.6       79.9       59.4       56.7       62.8       51.7      30.01      30.06      29.95
9/20/2005         225        359          0          4         22          0         10         24          0         80         95         52       66.5       78.6       57.5      29.82      29.96      29.74      57.64      57.68      57.56       0.03       0.13       0.00        0.7        5.1        0.0         97        732          0       66.5       78.6       57.5       70.9       80.3       63.8       59.6       67.2       55.4      29.82      29.96      29.74
9/21/2005         292        359          0          3         25          0          9         27          0         73         94         38       66.0       81.2       54.5      29.89      29.94      29.84      57.68      57.68      57.68       0.06       0.15       0.00        1.4        6.0        0.0        208        707          0       66.0       81.2       54.1       69.5       80.9       60.6       55.9       60.5       52.5      29.89      29.94      29.84
9/22/2005         225        301        127          4         20          0          8         20          0         65         95         27       68.6       85.3       52.8      29.84      29.94      29.70      57.68      57.68      57.68       0.07       0.16       0.00        1.3        5.7        0.0        195        700          0       68.6       85.3       52.8       71.2       83.1       58.9       54.5       60.2       46.5      29.84      29.94      29.70
9/23/2005         270        359          0          4         18          0         10         19          0         67         89         35       68.2       80.3       50.4      29.85      30.13      29.68      57.68      57.68      57.68       0.06       0.14       0.00        1.2        6.2        0.0        171        906          0       68.2       80.3       50.4       70.9       80.1       55.8       56.1       65.9       44.5      29.85      30.13      29.68
9/24/2005          68        359          0          2         17          0          5         17          0         71         94         30       54.1       69.3       40.9      30.19      30.27      30.13      57.68      57.68      57.68       0.06       0.14       0.00        1.3        5.8        0.0        211        700          0       53.9       69.3       40.9       57.5       68.6       47.0       43.2       48.9       35.7      30.19      30.27      30.13
9/25/2005         202        357          0          4         20          0          8         20          0         84         95         69       56.7       65.2       41.1      30.05      30.14      29.87      57.68      57.68      57.68       0.02       0.04       0.00        0.3        3.2        0.0         37        384          0       56.6       65.2       37.8       61.5       69.2       47.2       51.6       58.8       39.2      30.05      30.14      29.87
9/26/2005         202        304        150          8         26          0         17         29          0         90         94         82       65.9       68.6       62.7      29.63      29.87      29.43      58.05      58.63      57.68       0.02       0.03       0.00        0.2        1.7        0.0         28        192          0       65.7       68.6       61.2       71.5       74.7       67.8       62.8       66.6       58.3      29.63      29.87      29.43
9/27/2005         315        359          0          4         18          0         11         20          0         67         92         28       62.3       70.8       48.3      29.77      29.98      29.46      58.64      58.64      58.63       0.06       0.14       0.00        1.3        5.6        0.0        198        755          0       62.3       70.8       47.7       65.3       72.3       53.6       50.0       64.0       35.7      29.77      29.98      29.46
9/28/2005         202        359          0          4         25          0          9         29          0         69         95         29       57.4       71.6       42.5      29.98      30.08      29.84      58.64      58.64      58.64       0.06       0.15       0.00        1.2        5.3        0.0        196        669          0       57.3       71.6       42.5       60.6       71.3       48.9       45.6       53.9       37.1      29.98      30.08      29.84
9/29/2005         202        359          0         10         50          0         24         51          0         70         88         48       59.7       67.9       43.2      29.69      29.87      29.47      58.81      58.96      58.64       0.05       0.15       0.00        0.4        4.8        0.0         83        769          0       58.7       67.9       41.1       62.7       71.2       47.7       49.6       60.3       33.6      29.69      29.87      29.47
9/30/2005         248        359          0          2         15          0          5         16          0         73         94         34       49.5       63.2       39.3      30.00      30.06      29.87      58.96      58.96      58.96       0.04       0.10       0.00        1.1        5.1        0.0        180        750          0       49.3       63.2       35.2       53.1       63.0       45.2       40.0       46.3       34.1      30.00      30.06      29.87
10/1/2005         202        285        123          2         18          0          5         18          0         76         96         37       53.4       73.2       37.5      30.12      30.17      30.06      58.96      58.96      58.96       0.05       0.12       0.00        1.1        5.0        0.0        185        642          0       53.3       73.2       37.5       57.4       73.0       43.9       44.4       52.7       36.2      30.12      30.17      30.06
10/2/2005         202        359          0          0          7          0          2          7          0         79         96         41       57.0       77.7       41.3      30.21      30.27      30.17      58.97      58.97      58.96       0.04       0.12       0.00        1.0        4.6        0.0        178        633          0       57.0       77.7       41.3       61.4       78.0       47.7       49.6       58.1       40.0      30.21      30.27      30.17
10/3/2005         202        295          0          1         13          0          3         13          0         79         96         29       59.1       77.9       45.2      30.23      30.28      30.18      58.97      58.97      58.97       0.05       0.11       0.00        0.9        4.3        0.0        178        626          0       59.1       77.9       45.2       63.5       78.0       51.6       51.5       59.3       42.7      30.23      30.28      30.18
10/4/2005         202        315         54          1         12          0          4         12          0         82         96         47       62.4       78.1       49.5      30.19      30.26      30.12      58.97      58.97      58.97       0.04       0.11       0.00        0.9        4.5        0.0        157        656          0       62.4       78.1       49.5       67.1       78.8       55.9       55.9       61.3       48.1      30.19      30.26      30.12
10/5/2005         225        359          1          1         13          0          3         13          0         87         96         54       60.7       78.1       48.3      30.13      30.19      30.07      58.97      58.98      58.97       0.03       0.10       0.00        0.9        4.9        0.0        125        684          0       60.7       78.1       48.3       66.0       79.5       54.7       56.2       64.6       46.9      30.13      30.19      30.07
10/6/2005         225        301        124          3         21          0          7         21          0         81         96         54       64.7       80.1       51.0      30.00      30.08      29.91      58.99      58.99      58.98       0.04       0.10       0.00        0.9        5.1        0.0        128        623          0       64.7       80.1       51.0       69.2       81.5       57.6       58.1       63.4       49.9      30.00      30.08      29.91
10/7/2005         202        354          0          5         25          0         12         25          0         84         95         66       71.1       77.6       67.9      29.84      29.93      29.64      59.05      59.60      58.99       0.04       0.10       0.00        0.6        3.5        0.0         68        526          0       71.1       77.6       67.9       75.9       80.2       72.6       65.9       68.7       62.0      29.84      29.93      29.64
10/8/2005          68        359          0          6         29          0         15         30          0         94         95         86       51.8       69.4       46.2      29.72      29.79      29.61      60.52      61.17      59.60       0.01       0.07       0.00        0.1        1.1        0.0         15         90          0       49.7       69.4       39.0       58.0       75.6       52.4       50.0       67.6       44.6      29.72      29.79      29.61
10/9/2005          68        359          0          6         22          0         13         24          1         89         94         77       51.1       56.5       47.4      29.83      29.95      29.69      61.47      61.51      61.17       0.02       0.05       0.00        0.7        4.0        0.0         77        426          0       49.1       56.5       39.8       56.6       60.5       53.5       47.8       50.0       45.5      29.83      29.95      29.69
10/10/2005         68        359          0          2         11          0          5         11          0         91         96         83       54.6       58.6       51.3      29.95      29.99      29.93      61.51      61.51      61.51       0.01       0.05       0.00        0.4        2.4        0.0         44        229          0       54.5       58.6       48.5       60.4       63.4       57.4       51.9       54.9       49.3      29.95      29.99      29.93
10/11/2005         45        359          0          3         18          0          9         18          0         89         96         79       56.3       60.2       54.8      29.98      30.05      29.92      61.51      61.51      61.51       0.01       0.04       0.00        0.4        3.1        0.0         47        318          0       55.8       60.2       51.6       61.8       64.5       60.1       53.0       54.8       51.0      29.98      30.05      29.92
10/12/2005         45        359          0          3         13          0          8         16          0         91         94         85       51.0       55.6       48.5      30.13      30.17      30.04      61.81      61.98      61.51       0.01       0.04       0.00        0.2        2.0        0.0         29        206          0       50.2       55.6       44.6       56.8       60.7       54.5       48.5       51.9       46.4      30.13      30.17      30.04
10/13/2005         45        359          0          3         12          0          8         12          0         92         94         87       52.7       56.9       49.4      30.08      30.14      30.02      62.96      62.18      61.98       0.01       0.02       0.00        0.4        2.2        0.0         46        276          0       52.3       56.9       45.8       58.6       62.7       54.9       50.3       54.4       46.2      30.08      30.14      30.02
10/14/2005         22        359          0          2         11          0          7         12          0         92         95         79       57.1       61.3       53.5      29.89      30.02      29.70      62.27      62.62      62.18       0.01       0.02       0.00        0.3        2.0        0.0         35        195          0       56.9       61.3       50.7       63.0       66.2       59.7       54.7       57.8       51.8      29.89      30.02      29.70
10/15/2005        292        359          0          3         27          0         10         29          0         83         96         57       57.6       64.7       52.3      29.48      29.70      29.34      62.73      62.76      62.62       0.02       0.05       0.00        0.4        3.4        0.0         66        600          0       57.3       64.7       46.9       62.3       68.3       55.7       52.0       58.5       42.5      29.48      29.70      29.34
10/16/2005        292        359          0          9         36          0         22         36          2         73         82         63       52.2       56.5       49.2      29.34      29.43      29.30      62.76      62.76      62.76       0.04       0.08       0.00        0.5        4.0        0.0         89        602          0       49.6       55.9       43.4       55.6       58.9       53.4       43.8       46.7       40.6      29.34      29.43      29.30
10/17/2005        292        359          0          7         29          0         18         31          0         72         91         62       50.6       54.8       43.3      29.51      29.57      29.42      62.76      62.76      62.76       0.05       0.09       0.00        0.7        4.1        0.0        107        829          0       48.2       54.7       41.8       53.7       57.1       48.8       41.7       43.5       40.2      29.51      29.57      29.42
10/18/2005        225        359          0          5         22          0         12         27          0         83         95         58       51.4       61.8       45.1      29.49      29.62      29.39      62.79      62.80      62.76       0.02       0.09       0.00        0.4        3.3        0.0         59        728          0       50.3       61.8       42.1       56.1       63.8       50.7       46.1       52.1       42.2      29.49      29.62      29.39
10/19/2005        292        359          0          6         32          0         13         32          0         70         86         51       54.3       62.9       49.2      29.63      29.74      29.50      62.81      62.82      62.80       0.03       0.08       0.00        0.5        4.0        0.0         76        679          0       53.3       62.7       45.6       57.4       64.6       52.6       44.7       49.6       36.4      29.63      29.74      29.50
10/20/2005        292        359          0          4         21          0         10         21          0         70         93         55       45.2       53.8       37.2      29.85      29.92      29.72      62.82      62.82      62.82       0.03       0.08       0.00        0.6        3.8        0.0        103        690          0       43.8       53.8       32.5       48.3       55.3       42.4       35.8       40.0       32.4      29.85      29.92      29.72
10/21/2005        292        359          0          2         14          0          5         14          0         80         96         43       42.1       56.5       30.9      29.90      29.97      29.85      62.82      62.82      62.82       0.03       0.08       0.00        0.7        3.4        0.0        147        567          0       41.5       56.5       26.8       46.6       57.0       37.3       35.2       40.9       29.6      29.90      29.97      29.85
10/22/2005         45        359          0          2         18          0          7         18          0         88         94         71       40.4       45.8       33.4      29.72      29.87      29.48      62.93      63.61      62.82       0.01       0.08       0.00        0.2        1.7        0.0         37        248          0       39.3       45.8       31.0       45.8       50.1       39.5       37.1       41.0       31.6      29.72      29.87      29.48
10/23/2005         22        359          0          2         16          0          5         18          0         93         96         84       41.1       46.1       35.9      29.59      29.77      29.45      63.97      64.04      63.61       0.01       0.02       0.00        0.2        1.7        0.0         41        264          0       40.2       46.1       28.9       47.1       51.2       42.0       39.1       42.5       34.1      29.59      29.77      29.45
10/24/2005        112        359          0          2         13          0          5         14          0         87         96         68       44.2       48.0       40.6      29.84      29.90      29.75      64.04      64.15      64.04       0.01       0.02       0.00        0.2        1.6        0.0         36        229          0       43.4       47.9       36.9       49.4       51.8       47.2       40.2       43.3       37.8      29.84      29.90      29.75
10/25/2005         45        359          0          7         27          0         17         27          0         92         93         89       40.5       43.6       34.7      29.49      29.75      29.36      64.71      65.17      64.15       0.01       0.02       0.00        0.0        1.1        0.0         12        130          0       36.3       43.5       26.5       46.3       49.7       40.6       38.2       41.7       32.6      29.49      29.75      29.36
10/26/2005        315        359          0          5         26          0         12         26          0         79         94         54       40.6       49.6       33.8      29.55      29.83      29.36      65.33      65.37      65.17       0.03       0.08       0.00        0.6        3.4        0.0        135        635          0       38.2       49.4       27.7       44.8       51.3       39.9       34.1       36.5       32.0      29.55      29.83      29.36
10/27/2005        292        359          0          3         16          0          7         17          0         70         88         48       39.6       42.3       33.7      29.98      30.12      29.83      65.37      65.37      65.37       0.02       0.08       0.00        0.3        2.1        0.0         51        310          0       38.2       42.3       30.7       42.6       44.7       38.9       30.0       34.8       23.6      29.98      30.12      29.83
10/28/2005          0        359          0          0         12          0          3         12          0         78         94         51       37.7       45.2       31.0      30.16      30.20      30.12      65.37      65.37      65.37       0.02       0.04       0.00        0.3        2.8        0.0         72        655          0       37.6       45.2       29.2       41.9       46.4       36.8       31.0       34.5       27.3      30.16      30.20      30.12
10/29/2005          0        359          0          2         14          0          7         16          0         66         92         38       40.0       51.0       31.3      30.04      30.14      29.94      65.37      65.37      65.37       0.03       0.06       0.00        0.5        2.7        0.0        110        655          0       39.2       51.0       29.0       42.7       51.0       37.1       28.6       32.5       23.7      30.04      30.14      29.94
10/30/2005        292        359          0          3         22          0         10         22          0         75         95         51       47.7       61.2       33.2      29.99      30.03      29.94      65.37      65.37      65.37       0.04       0.09       0.00        0.6        2.9        0.0        118        517          0       47.0       61.2       30.8       51.4       62.2       38.7       39.5       44.0       30.2      29.99      30.03      29.94
10/31/2005        202        335        138          3         15          0          6         17          0         67         94         31       50.0       63.7       34.7      29.97      30.06      29.89      65.37      65.37      65.37       0.04       0.09       0.00        0.6        3.3        0.0        120        660          0       49.4       63.7       32.7       52.9       63.1       40.8       37.8       45.3       32.4      29.97      30.06      29.89
11/1/2005         225        359          0          4         20          0         10         20          0         67         94         34       53.3       68.6       37.3      29.76      29.92      29.60      65.37      65.40      65.37       0.05       0.10       0.00        0.5        2.9        0.0        103        545          0       52.9       68.6       37.3       56.2       68.2       43.5       41.0       45.5       35.7      29.76      29.92      29.60
11/2/2005         270        359          0          4         24          0         11         24          0         68         93         39       46.3       53.5       38.8      29.83      29.99      29.69      65.40      65.40      65.40       0.04       0.10       0.00        0.5        2.6        0.0        134        544          0       44.9       53.3       34.2       49.3       53.8       42.5       35.4       44.9       28.0      29.83      29.99      29.69
11/3/2005         225        359          0          5         31          0         10         31          0         64         93         31       50.0       69.9       32.4      29.80      30.00      29.64      65.40      65.40      65.40       0.04       0.10       0.00        0.5        2.8        0.0        108        544          0       49.2       69.9       30.7       52.6       69.2       38.3       36.5       43.2       30.2      29.80      30.00      29.64
11/4/2005         292        357          0          2         25          0          5         25          0         73         95         30       50.9       70.4       38.3      29.77      29.87      29.66      65.40      65.40      65.40       0.03       0.10       0.00        0.5        2.8        0.0         94        514          0       50.7       70.4       37.9       54.5       69.7       44.4       41.2       46.3       36.5      29.77      29.87      29.66
11/5/2005         225        336          1          1         13          0          3         13          0         77         93         48       54.5       71.3       42.6      29.83      29.88      29.76      65.40      65.40      65.40       0.03       0.07       0.00        0.4        2.3        0.0        107        656          0       54.5       71.3       42.6       58.6       72.1       48.5       46.6       53.0       40.4      29.83      29.88      29.76
11/6/2005         202        354          0          7         38          0         15         38          0         77         92         46       56.8       71.3       45.5      29.75      29.88      29.57      65.45      65.72      65.40       0.04       0.10       0.00        0.4        2.5        0.0        110        593          0       56.3       71.3       43.9       60.7       71.8       51.1       49.0       56.5       42.7      29.75      29.88      29.57
11/7/2005         270        359          0          7         33          0         18         35          0         60         87         39       49.4       55.0       38.3      29.86      29.92      29.71      65.72      65.72      65.72       0.06       0.11       0.00        0.4        2.1        0.0        111        644          0       47.1       54.8       36.7       51.4       57.1       43.2       35.6       46.3       29.3      29.86      29.92      29.71
11/8/2005         225        359          0          3         19          0          7         19          0         65         88         39       46.5       57.0       32.5      29.91      30.05      29.83      65.72      65.72      65.72       0.03       0.11       0.00        0.4        2.3        0.0         72        618          0       46.0       56.9       32.5       49.0       57.3       37.7       34.7       41.7       29.1      29.91      30.05      29.83
11/9/2005          68        359          0          2         13          0          6         14          0         84         96         63       37.0       51.3       29.0      29.82      30.08      29.36      65.99      66.73      65.72       0.01       0.06       0.00        0.1        0.8        0.0         20        208          0       36.1       51.3       24.6       41.9       57.9       33.8       32.5       50.2       24.3      29.82      30.08      29.36
11/10/2005        292        359          0          7         34          0         18         34          1         64         96         52       42.6       51.9       33.5      29.56      29.74      29.36      82.54     107.13     107.12       0.01       0.04       0.00        0.3        2.2        0.0         72        633          0       38.8       51.7       28.1       44.9       58.5       35.2       31.1       50.8       19.5      29.56      29.74      29.36
11/11/2005        315        338          0          3          8          0          9         21          0         57         88         38       33.8       41.3       25.3      29.88      29.99      29.75     107.13     107.13     107.13       0.00       0.01       0.00        0.4        2.0        0.0        124        553          0       32.0       39.5       25.3       35.5       41.2       30.6       19.6       23.4       15.9      29.88      29.99      29.75
11/12/2005        202        315         22          1          4          0          3         10          0         80         93         53       35.6       52.8       22.9      30.06      30.12      29.99     107.13     107.13     107.13       0.00       0.01       0.00        0.4        2.1        0.0        107        430          0       35.5       52.8       22.9       40.0       53.9       28.7       29.4       36.2       20.7      30.06      30.12      29.99
11/13/2005        202        270        202          5         14          0         11         29          0         67         95         39       46.6       61.6       28.4      29.98      30.08      29.88     107.14     107.14     107.13       0.00       0.01       0.00        0.4        2.1        0.0         94        446          0       45.8       60.4       28.4       49.6       61.4       34.6       34.4       42.3       26.9      29.98      30.08      29.88
11/14/2005        315        359          0          5         28          0         13         28          0         59         89         37       48.5       55.3       31.8      30.09      30.28      29.85      81.05      66.75      66.75       0.05       0.10       0.00        0.4        2.1        0.0        110        468          0       46.9       54.5       30.7       50.4       56.5       37.1       33.9       42.7       27.7      30.09      30.28      29.85
11/15/2005         45        359          0          1          8          0          4          8          0         92         96         76       38.7       42.9       32.7      30.13      30.27      29.91      67.10      67.32      66.75       0.00       0.10       0.00        0.0        0.5        0.0          5         63          0       38.4       42.9       31.2       44.7       49.5       38.2       36.5       41.8       29.8      30.13      30.27      29.91
11/16/2005        202        359          0          8         45          0         18         45          0         88         96         72       53.9       68.9       42.9      29.76      29.91      29.57      71.13      68.15      67.32       0.03       0.06       0.00        0.2        2.1        0.0         55        431          0       52.8       68.9       39.9       59.2       72.1       49.1       50.2       61.2       41.0      29.76      29.91      29.57
11/17/2005        292        359          0          5         24          0         14         25          0         67         93         48       37.2       43.3       32.1      29.94      30.02      29.80      68.15      68.15      68.15       0.03       0.06       0.00        0.3        2.0        0.0         67        596          0       33.7       43.3       23.6       39.9       49.3       35.5       27.2       41.3       20.6      29.94      30.02      29.80
11/18/2005        270        359          0          4         21          0         11         21          0         56         85         34       30.6       35.8       24.4      30.11      30.17      30.02      68.15      68.15      68.15       0.03       0.06       0.00        0.3        1.8        0.0        109        503          0       27.2       35.6       16.7       32.2       37.9       28.5       16.3       28.6        9.7      30.11      30.17      30.02
11/19/2005        225        296        104          2         14          0          4         14          0         77         91         47       28.9       41.1       20.6      30.14      30.20      30.07      68.15      68.15      68.15       0.02       0.04       0.00        0.3        1.7        0.0         81        491          0       27.7       41.1       18.7       32.9       41.8       26.2       22.0       25.0       18.1      30.14      30.20      30.07
11/20/2005        225        339        128          2         19          0          4         19          0         73         93         34       35.4       55.7       22.7      29.98      30.08      29.88      68.15      68.15      68.15       0.03       0.06       0.00        0.3        1.6        0.0         98        412          0       34.7       55.7       22.0       39.1       55.2       28.6       26.2       30.4       20.7      29.98      30.08      29.88
11/21/2005        225        254        152          2         15          0          5         16          0         69         92         41       39.8       54.5       25.7      29.67      29.88      29.38      68.16      68.16      68.15       0.03       0.06       0.00        0.3        1.7        0.0         77        387          0       39.0       54.4       24.2       42.9       54.6       31.6       29.3       34.4       23.5      29.67      29.88      29.38
11/22/2005          0        359          0          4         30          0         12         30          0         85         94         63       37.4       41.2       28.8      29.08      29.38      28.89      68.40      68.55      68.16       0.00       0.01       0.00        0.0        0.5        0.0          7         72          0       34.6       41.1       15.0       42.4       47.2       30.9       33.1       39.2       17.8      29.08      29.38      28.89
11/23/2005        315        359          0          5         20          0         13         25          0         59         84         37       25.6       31.2       19.2      29.35      29.43      29.19      68.55      68.55      68.55       0.03       0.05       0.00        0.3        1.5        0.0         97        494          0       20.6       30.9       11.5       27.4       31.0       24.0       12.6       17.8        7.2      29.35      29.43      29.19
11/24/2005         45        359          0          5         36          0         11         38          0         80         93         43       24.7       32.2       17.0      29.21      29.51      29.03      68.55      68.56      68.55       0.00       0.05       0.00        0.0        0.6        0.0          9         76          0       20.5       32.1        2.0       29.1       38.0       17.7       19.1       30.1        0.9      29.21      29.51      29.03
11/25/2005        248        359          0          7         26          0         14         27          0         58         84         48       23.2       32.2       14.6      29.87      30.17      29.51      68.56      68.56      68.56       0.03       0.05       0.00        0.3        1.8        0.0        104        514          0       16.6       32.1       -0.1       24.9       32.9       17.5       10.6       15.9        1.1      29.87      30.17      29.51
11/26/2005        202        274        151          2         17          0          4         17          0         85         89         80       21.5       27.6       11.9      30.17      30.20      30.13      68.56      68.56      68.56       0.01       0.05       0.00        0.1        0.8        0.0         33        292          0       19.7       27.6        9.3       26.4       32.5       17.0       17.7       23.7        8.5      30.17      30.20      30.13
11/27/2005         90        205         18          1          9          0          3         10          0         76         92         55       30.9       37.8       19.4      30.19      30.24      30.16      68.59      68.65      68.56       0.01       0.03       0.00        0.2        1.6        0.0         56        422          0       30.5       37.8       17.1       34.6       39.4       25.0       23.7       31.3       17.0      30.19      30.24      30.16
11/28/2005         45        359          0          0          6          0          3          7          0         93         95         91       39.5       45.8       33.1      30.14      30.19      30.03      68.67      68.68      68.65       0.00       0.01       0.00        0.0        0.6        0.0         14        125          0       39.4       45.8       28.5       45.6       52.2       39.0       37.7       44.5       31.0      30.14      30.19      30.03
11/29/2005        180        356         11         10         44          0         22         46          0         80         95         69       59.5       65.6       44.8      29.86      30.03      29.61      68.69      69.45      68.68       0.02       0.06       0.00        0.0        1.3        0.0         11        266          0       58.4       65.5       43.3       63.7       68.7       50.9       53.0       56.6       42.9      29.86      30.03      29.61
11/30/2005        292        359          0          4         18          0         10         22          0         85         95         71       47.0       53.8       38.5      29.79      29.91      29.69      69.85      69.88      69.45       0.01       0.03       0.00        0.1        1.1        0.0         30        218          0       45.5       53.8       33.3       52.0       59.4       42.9       42.7       50.9       33.2      29.79      29.91      29.69
12/1/2005          45        359          0          3         21          0          7         21          0         73         82         58       37.9       41.3       35.3      29.73      29.91      29.42      69.88      69.88      69.88       0.02       0.04       0.00        0.2        1.6        0.0         54        554          0       36.4       41.1       28.6       41.3       43.1       39.7       30.0       33.3       26.6      29.73      29.91      29.42
12/2/2005         292        359          0          8         32          0         19         35          0         79         90         59       33.7       36.3       26.4      29.37      29.55      29.30      69.88      69.88      69.88       0.01       0.04       0.00        0.1        0.9        0.0         38        232          0       27.9       36.3       13.3       37.9       40.5       31.9       27.8       31.0       20.0      29.37      29.55      29.30
12/3/2005         270        359          0          6         29          0         15         29          0         65         91         53       27.4       30.7       23.3      29.74      29.84      29.55      69.88      69.88      69.88       0.02       0.05       0.00        0.2        1.4        0.0         69        484          0       22.1       29.8       11.0       29.8       33.2       26.0       17.0       24.0       12.7      29.74      29.84      29.55
12/4/2005         225        330        117          2         13          0          5         13          0         80         90         61       26.2       28.4       23.8      29.74      29.84      29.63      69.88      69.88      69.88       0.01       0.05       0.00        0.0        0.5        0.0         14        100          0       24.7       28.4       14.5       30.5       33.2       27.8       20.9       24.2       14.7      29.74      29.84      29.63
12/5/2005         270        359          0          3         20          0          8         20          0         66         87         48       28.5       35.6       19.4      29.93      29.99      29.84      69.90      69.92      69.88       0.02       0.04       0.00        0.3        1.5        0.0         83        456          0       26.2       35.6       15.4       31.1       36.3       23.2       18.4       22.2       13.2      29.93      29.99      29.84
12/6/2005         292        359          0          3         22          0         11         25          0         66         85         48       27.5       32.4       22.4      29.86      29.97      29.82      69.92      69.92      69.92       0.02       0.04       0.00        0.2        1.3        0.0         72        549          0       24.3       32.2        8.6       30.1       34.0       24.6       17.3       21.9        8.0      29.86      29.97      29.82
12/7/2005         292        359          0          6         28          0         14         29          0         64         80         33       21.3       27.5       15.9      30.12      30.41      29.97      69.92      69.92      69.92       0.02       0.04       0.00        0.2        1.1        0.0         68        498          0       14.7       27.3        4.7       23.7       30.0       17.8       10.6       20.0       -1.5      30.12      30.41      29.97
12/8/2005         292        359          0          2         14          0          6         16          0         70         85         51       17.8       26.4       11.1      30.44      30.54      30.24      69.92      69.92      69.92       0.02       0.04       0.00        0.2        1.3        0.0         92        396          0       14.8       26.3        0.9       20.8       27.8       15.1        9.4       13.8        3.9      30.44      30.54      30.24
12/9/2005         315        359          0          2         24          0          8         24          0         80         91         65       25.4       34.1       18.3      29.88      30.24      29.66      69.94      69.97      69.92       0.01       0.03       0.00        0.0        1.0        0.0         26        644          0       23.5       34.1       12.4       29.7       37.4       22.8       19.9       26.7       13.6      29.88      30.24      29.66
12/10/2005        225        347        144          5         20          0         11         20          0         69         78         54       30.8       35.2       25.1      29.74      29.87      29.52      70.00      70.04      69.97       0.02       0.05       0.00        0.2        1.5        0.0         71        528          0       26.4       34.4       14.3       33.6       36.9       28.5       21.6       24.6       17.9      29.74      29.87      29.52
12/11/2005        225        274        181          1         12          0          4         14          0         77         87         58       24.8       34.1       11.1      29.41      29.52      29.34      70.05      70.07      70.04       0.01       0.02       0.00        0.2        1.4        0.0         55        517          0       23.8       34.1        8.1       28.6       36.0       16.2       18.3       23.4        7.7      29.41      29.52      29.34
12/12/2005        292        359          0          6         26          0         13         26          0         70         88         60       26.1       31.6       14.0      29.59      29.89      29.39      70.07      70.07      70.07       0.01       0.03       0.00        0.2        1.2        0.0         52        505          0       20.8       31.6        3.4       29.1       35.9       17.2       17.6       27.0        6.4      29.59      29.89      29.39
12/13/2005        315        359          0          2         12          0          6         12          0         65         80         45        9.7       19.2       -1.6      30.13      30.34      29.89      70.07      70.07      70.07       0.01       0.03       0.00        0.2        1.3        0.0         89        398          0        6.2       19.2       -8.4       12.1       19.9        2.5       -0.1        6.7       -6.5      30.13      30.34      29.89
12/14/2005         45        359          0          1         12          0          4         12          0         69         80         47        4.9       18.0       -8.4      30.37      30.45      30.31      75.23      70.07      70.07       0.01       0.02       0.00        0.3        1.6        0.0         81        399          0        3.1       17.8      -14.2        7.8       19.1       -4.2       -3.3        5.0      -13.4      30.37      30.45      30.31
12/15/2005         68        359          0          1          8          0          4          8          0         68         80         52        8.8       19.5       -5.9      30.17      30.33      29.91      70.07      70.07      70.07       0.01       0.02       0.00        0.3        1.5        0.0         74        384          0        7.3       19.5      -17.0       11.5       22.9       -2.1       -0.1       13.5      -11.2      30.17      30.33      29.91
12/16/2005         68        359          0          3         16          0          8         16          0         89         95         80       29.6       34.9       18.6      29.71      29.93      29.51      70.12      70.21      70.07       0.00       0.02       0.00        0.0        0.0        0.0         14        306          0       26.4       34.9        8.1       35.2       41.0       22.8       26.8       33.1       13.5      29.71      29.93      29.51
12/17/2005        270        349        179          3         18          0          7         18          0         78         92         64       29.1       33.7       21.1      30.19      30.32      29.93      70.22      70.24      70.21       0.01       0.03       0.00        0.2        1.3        0.0         51        524          0       27.0       33.7       15.8       33.1       36.6       26.7       22.9       27.9       18.6      30.19      30.32      29.93
12/18/2005        270        354        210          2         16          0          7         17          0         72         83         61       28.1       31.9       23.6      30.25      30.33      30.09      70.24      70.24      70.24       0.01       0.03       0.00        0.1        1.0        0.0         40        267          0       25.9       31.9       17.2       31.3       34.1       28.1       20.2       23.3       18.8      30.25      30.33      30.09
12/19/2005        270        359          0          6         27          0         14         27          0         69         87         54       24.8       27.6       21.3      29.97      30.09      29.88      70.24      70.24      70.24       0.02       0.04       0.00        0.2        1.2        0.0         78        428          0       19.0       27.3        8.7       27.6       30.5       23.9       15.7       21.7       11.5      29.97      30.09      29.88
12/20/2005        270        359          0          7         26          0         15         29          0         68         88         58       23.0       26.1       18.3      29.85      29.93      29.78      70.24      70.24      70.24       0.02       0.04       0.00        0.2        1.3        0.0         61        465          0       15.8       26.1        6.0       25.8       28.3       23.2       13.9       18.6       10.5      29.85      29.93      29.78
12/21/2005        292        347        155          2         18          0          7         18          0         73         88         57       18.6       26.9        4.1      29.94      30.03      29.85      70.24      70.24      70.24       0.01       0.02       0.00        0.2        1.3        0.0         69        514          0       16.0       26.9       -6.2       22.0       29.8        8.6       11.1       19.6       -0.2      29.94      30.03      29.85
12/22/2005        225        353        137          3         18          0          7         18          0         71         85         58       24.6       31.8       11.2      29.93      30.05      29.76      70.25      70.25      70.24       0.01       0.03       0.00        0.2        1.3        0.0         63        533          0       21.7       31.0        8.7       27.6       33.6       15.8       16.2       21.5        7.1      29.93      30.05      29.76
12/23/2005        225        257        162          2         11          0          3         11          0         77         92         62       31.8       39.9       23.2      29.72      29.77      29.64      70.28      70.33      70.25       0.01       0.03       0.00        0.1        0.8        0.0         32        185          0       30.6       39.7       20.9       35.7       42.0       28.3       25.3       30.3       19.6      29.72      29.77      29.64
12/24/2005        248        343        230          1         10          0          3         10          0         87         92         80       36.6       41.5       32.2      29.74      29.78      29.64      70.38      70.42      70.33       0.00       0.01       0.00        0.1        0.7        0.0         19        151          0       36.2       41.5       28.5       41.8       46.1       38.0       33.1       36.7       29.9      29.74      29.78      29.64
12/25/2005         68        359          0          1         13          0          4         13          0         92         95         79       33.4       40.3       24.8      29.60      29.74      29.29      70.52      70.94      70.42       0.01       0.01       0.00        0.1        1.0        0.0         31        355          0       32.8       40.3       23.1       39.4       44.7       31.0       31.3       37.0       23.3      29.60      29.74      29.29
12/26/2005         68        359          0          1         16          0          4         17          0         96         96         92       35.5       38.9       30.4      29.19      29.38      29.08      70.99      71.01      70.94       0.00       0.01       0.00        0.0        0.0        0.0          7         49          0       35.0       38.9       19.4       42.0       45.5       36.8       34.5       37.9       28.9      29.19      29.38      29.08
12/27/2005        315        359          0          5         24          0         14         26          0         73         92         60       30.8       34.3       24.5      29.62      29.77      29.38      71.03      71.06      71.01       0.02       0.05       0.00        0.2        1.3        0.0         82        389          0       26.6       33.8       17.2       34.2       36.8       29.8       23.1       28.9       20.4      29.62      29.77      29.38
12/28/2005         22        359          0          1          7          0          3          7          0         85         92         73       27.8       35.6       17.5      29.66      29.77      29.48      71.06      71.07      71.06       0.01       0.05       0.00        0.1        1.3        0.0         37        429          0       27.4       35.6       15.2       32.8       39.0       23.1       23.9       29.7       15.1      29.66      29.77      29.48
12/29/2005         22        359          0          1          7          0          3          7          0         91         96         82       36.9       41.1       31.3      29.32      29.48      29.21      71.17      71.52      71.07       0.00       0.01       0.00        0.0        0.5        0.0         15         99          0       36.8       41.1       30.2       42.7       47.7       36.9       34.6       40.0       28.7      29.32      29.48      29.21
12/30/2005        338        359          0          2         24          0          8         24          0         88         96         74       30.5       35.9       23.5      29.60      29.79      29.30      71.59      71.59      71.52       0.00       0.01       0.00        0.0        0.5        0.0         17        109          0       28.3       35.8       13.6       35.9       42.5       27.9       27.4       34.9       18.5      29.60      29.79      29.30
12/31/2005        338        347        346          4         14          0          9         14          0         81         90         69       20.7       23.3       18.3      29.73      29.82      29.67      71.59      71.59      71.59       0.01       0.02       0.00        0.1        1.3        0.0         34        540          0       16.1       23.3        5.1       25.1       27.7       22.5       15.7       18.4       13.0      29.73      29.82      29.67
1/1/2006          338        347        343          1          6          0          2          6          0         89         92         83       25.4       29.8       20.2      29.87      30.00      29.69      71.59      71.59      71.59       0.00       0.02       0.00        0.0        0.0        0.0         13         86          0       25.1       29.8       12.3       30.9       35.7       25.8       22.6       27.8       17.7      29.87      30.00      29.69
1/2/2006           45        346         25          1         10          0          4         10          0         90         94         81       32.2       37.9       26.1      30.02      30.08      29.92      71.65      71.73      71.59       0.01       0.02       0.00        0.2        1.3        0.0         52        343          0       31.8       37.9       23.2       37.9       42.4       32.2       29.6       32.9       24.4      30.02      30.08      29.92
1/3/2006           45        359          0          2         12          0          4         12          0         93         96         88       31.9       34.9       21.3      29.90      29.97      29.85      71.76      71.82      71.73       0.00       0.02       0.00        0.0        0.0        0.0         12         91          0       30.7       34.9       19.8       38.0       40.9       27.2       30.2       33.2       19.3      29.90      29.97      29.85
1/4/2006          180        176         34          1          6          0          3          6          0         91         93         88       23.3       29.3       18.4      29.83      29.98      29.60      71.82      71.83      71.82       0.01       0.01       0.00        0.2        1.6        0.0         46        503          0       22.9       29.3       12.9       29.1       35.4       24.3       21.0       27.5       16.5      29.83      29.98      29.60
1/5/2006          202        359          0          4         19          0          9         19          0         91         95         80       34.0       37.3       29.3      29.48      29.60      29.41      71.96      72.23      71.83       0.00       0.01       0.00        0.1        1.1        0.0         24        292          0       31.3       37.3       22.3       39.8       43.2       35.4       31.7       35.2       27.5      29.48      29.60      29.41
1/6/2006          315        359          0          4         18          0         10         18          0         74         84         65       29.6       34.1       17.0      29.59      29.65      29.53      77.39      72.23      72.23       0.01       0.02       0.00        0.0        0.6        0.0         21        120          0       26.2       34.1       13.3       33.1       38.7       21.1       22.4       29.5       11.6      29.59      29.65      29.53
1/7/2006          270        359          4          2         19          0          6         19          0         74         88         52       20.1       27.3       13.8      29.73      29.79      29.64      72.23      72.23      72.23       0.01       0.03       0.00        0.2        1.3        0.0         89        415          0       17.9       27.3        5.8       23.6       28.6       18.4       12.8       16.4        9.6      29.73      29.79      29.64
1/8/2006            0        359          0          0          6          0          2          6          0         84         91         68       26.6       35.9       20.5      29.86      29.94      29.75      72.24      72.26      72.23       0.01       0.03       0.00        0.1        1.0        0.0         46        489          0       26.5       35.9       18.1       31.5       38.8       25.1       22.4       27.0       16.2      29.86      29.94      29.75
1/9/2006          270        359          0          3         24          0         10         26          0         83         91         70       35.8       42.2       27.3      29.82      30.07      29.67      72.28      72.29      72.26       0.00       0.02       0.00        0.0        0.6        0.0         17        102          0       33.6       42.2       22.6       40.4       46.1       32.9       30.9       36.3       24.8      29.82      30.07      29.67
1/10/2006         270        359          0          3         20          0          7         20          0         73         91         49       33.9       42.1       22.2      30.23      30.31      30.07      72.29      72.29      72.29       0.02       0.04       0.00        0.2        1.4        0.0         59        563          0       32.3       42.1       21.0       37.3       43.2       28.0       25.7       32.2       19.9      30.23      30.31      30.07
1/11/2006         225        340        161          2         21          0          5         21          0         89         95         75       35.0       42.9       22.5      29.92      30.20      29.61      78.37      72.59      72.29       0.01       0.04       0.00        0.1        0.8        0.0         28        174          0       33.6       42.9       20.2       40.5       49.3       28.3       32.1       41.6       20.3      29.92      30.20      29.61
1/12/2006         270        357          0          3         32          0          8         32          0         81         95         57       39.8       49.8       28.2      29.76      29.82      29.63      72.60      72.60      72.59       0.02       0.04       0.00        0.2        1.4        0.0         65        519          0       38.3       49.8       28.2       44.3       51.4       34.4       34.2       40.5       26.7      29.76      29.82      29.63
1/13/2006         202        328        154          2         19          0          6         19          0         86         95         65       37.5       52.2       24.1      29.69      29.82      29.43      72.60      72.60      72.60       0.02       0.04       0.00        0.2        1.3        0.0         72        345          0       36.6       52.2       22.1       42.6       54.7       30.3       33.4       45.2       22.6      29.69      29.82      29.43
1/14/2006           0        359          0          3         26          0         11         27          0         95         96         91       41.7       50.1       24.7      29.19      29.43      28.99      72.71      72.85      72.60       0.00       0.04       0.00        0.0        0.7        0.0         13        120          0       39.5       50.1       12.4       48.1       56.7       30.8       40.4       49.0       23.0      29.19      29.43      28.99
1/15/2006           0        359          0          7         26          0         17         27          0         66         93         41       14.9       24.7        3.4      29.54      29.73      29.33      72.85      72.85      72.85       0.01       0.03       0.00        0.2        1.4        0.0         88        472          0        5.6       24.1      -14.3       17.6       30.8        5.1        5.1       23.0       -8.1      29.54      29.73      29.33
1/16/2006         292        359          0          7         25          0         18         26          2         61         69         52       11.6       21.3        1.5      29.74      29.87      29.70      72.85      72.85      72.85       0.02       0.04       0.00        0.3        1.7        0.0        101        450          0        1.7       21.3      -20.9       13.5       22.7        3.8        0.6        9.8       -8.0      29.74      29.87      29.70
1/17/2006          68        359          0          2         12          0          5         13          0         71         91         48       19.0       29.0        4.8      29.98      30.09      29.83      72.85      72.85      72.85       0.01       0.03       0.00        0.3        1.9        0.0         90        607          0       16.9       29.0        0.9       22.2       34.8        9.3       10.6       26.7        0.5      29.98      30.09      29.83
1/18/2006         292        359          0          7         38          0         17         40          0         85         96         52       36.8       49.9       29.0      29.43      29.83      29.06      73.51      74.05      72.85       0.00       0.03       0.00        0.0        0.0        0.0          7         81          0       32.3       49.9       21.7       41.8       56.5       34.6       32.4       48.8       18.9      29.43      29.83      29.06
1/19/2006         270        359          0          5         40          0         13         40          0         69         91         49       33.3       39.9       27.8      29.96      30.05      29.72      74.05      74.05      74.05       0.03       0.05       0.00        0.3        1.5        0.0         76        556          0       29.3       39.8       17.8       36.3       41.1       33.5       23.9       27.6       17.4      29.96      30.05      29.72
1/20/2006         225        312        193          1         10          0          3         11          0         79         93         57       36.2       46.2       27.5      29.91      29.95      29.87      74.05      74.05      74.05       0.01       0.05       0.00        0.2        1.6        0.0         43        406          0       35.8       46.2       22.3       40.4       47.8       33.4       29.8       34.5       25.5      29.91      29.95      29.87
1/21/2006         225        359          0          7         50          0         16         50          0         73         94         52       39.5       60.4       31.6      29.84      30.28      29.53      74.06      74.08      74.05       0.02       0.06       0.00        0.2        1.4        0.0         56        449          0       35.9       60.2       19.4       42.9       61.4       32.8       31.0       45.3       16.9      29.84      30.28      29.53
1/22/2006         338        359          0          2         15          0          6         21          0         55         78         36       27.4       33.7       20.5      30.43      30.54      30.28      74.08      74.08      74.08       0.02       0.06       0.00        0.3        1.7        0.0        105        486          0       26.0       33.7       16.0       28.8       33.5       24.2       12.9       17.9        6.9      30.43      30.54      30.28
1/23/2006          45        356          1          1          9          0          4         10          0         85         93         61       30.0       33.5       23.9      29.94      30.28      29.76      74.09      74.12      74.08       0.01       0.05       0.00        0.1        0.8        0.0         20        153          0       29.6       33.5       20.6       35.0       39.3       28.3       25.9       31.2       15.1      29.94      30.28      29.76
1/24/2006         202        359          0          2         18          0          5         18          0         85         92         62       25.8       34.9       15.4      29.63      29.78      29.38      74.13      74.13      74.12       0.02       0.03       0.00        0.3        1.7        0.0         89        602          0       24.0       34.1       11.3       30.8       37.3       20.9       21.8       27.9       12.7      29.63      29.78      29.38
1/25/2006         315        359          0          3         28          0         10         28          0         77         90         59       33.5       39.2       25.3      29.42      29.65      29.33      74.13      74.14      74.13       0.02       0.04       0.00        0.2        1.3        0.0         55        514          0       31.0       39.1       20.5       37.3       42.4       30.5       26.8       32.4       20.3      29.42      29.65      29.33
1/26/2006         315        359          0          7         26          0         18         29          1         62         72         53       23.5       31.2       14.1      30.01      30.34      29.65      74.14      74.14      74.14       0.03       0.06       0.00        0.3        1.5        0.0        110        584          0       16.2       30.9        0.9       25.6       33.6       16.5       12.3       20.8        4.5      30.01      30.34      29.65
1/27/2006         225        353          0          4         19          0          9         20          0         69         84         56       22.4       33.1        9.5      30.29      30.39      30.15      74.14      74.14      74.14       0.02       0.05       0.00        0.3        1.7        0.0        113        465          0       18.4       33.1        0.4       25.3       34.9       13.2       13.8       20.9        3.5      30.29      30.39      30.15
1/28/2006         225        357          0          4         25          0          9         25          0         68         90         41       33.0       48.6       18.6      30.00      30.15      29.92      74.16      74.19      74.14       0.03       0.06       0.00        0.3        1.9        0.0         99        459          0       30.8       48.6       12.0       35.9       49.1       23.5       22.9       30.4       14.9      30.00      30.15      29.92
1/29/2006          45        359          0          1         11          0          4         11          0         88         96         70       33.7       39.6       25.6      29.72      29.95      29.47      74.27      74.44      74.19       0.01       0.01       0.00        0.1        1.0        0.0         28        169          0       33.3       39.6       23.6       39.1       42.7       31.4       30.5       34.7       23.3      29.72      29.95      29.47
1/30/2006         248        359          0          1         24          0          4         24          0         92         97         79       40.4       49.8       34.9      29.59      29.66      29.49      74.46      74.46      74.44       0.01       0.03       0.00        0.2        1.7        0.0         57        509          0       39.7       49.8       32.1       46.3       54.1       41.4       38.2       45.0       33.7      29.59      29.66      29.49
1/31/2006          45        359          0          1          5          0          5         14          0         93         95         89       35.8       38.9       33.1      29.59      29.65      29.53      94.87     115.20     114.85       0.00       0.03       0.00        0.0        0.7        0.0         18        137          0       35.1       38.9       28.5       41.9       44.5       39.3       34.0       36.2       31.6      29.59      29.65      29.53
2/1/2006          270        359          0          3         18          0          9         18          0         76         90         65       33.7       36.5       30.4      29.76      29.81      29.65      89.11      74.81      74.81       0.01       0.03       0.00        0.2        2.2        0.0         47        656          0       31.7       36.2       24.3       37.4       39.7       35.2       26.8       31.5       24.3      29.76      29.81      29.65
2/2/2006          202        299        106          2         18          0          5         18          0         78         93         53       35.5       45.7       26.4      29.79      29.82      29.74      74.81      74.85      74.81       0.02       0.05       0.00        0.4        2.1        0.0        113        512          0       34.3       45.5       26.3       39.6       47.1       32.2       28.9       36.8       24.1      29.79      29.82      29.74
2/3/2006          248        359          0          3         21          0          9         24          0         83         96         60       44.4       53.9       37.6      29.54      29.74      29.34      75.16      75.31      74.85       0.01       0.05       0.00        0.1        0.9        0.0         21        280          0       43.2       53.9       33.5       49.2       56.5       43.5       39.1       48.2       34.3      29.54      29.74      29.34
2/4/2006           68        359          0          2         13          0          7         14          0         81         94         61       39.8       48.0       29.4      29.63      29.80      29.25      75.34      75.51      75.31       0.02       0.04       0.00        0.3        1.7        0.0         84        412          0       38.7       48.0       26.5       44.2       50.0       35.5       34.0       40.7       27.6      29.63      29.80      29.25
2/5/2006          248        359          0          7         30          0         17         30          0         71         96         48       41.9       46.2       29.5      29.15      29.29      29.02      75.67      75.71      75.51       0.02       0.05       0.00        0.2        1.5        0.0         38        280          0       37.7       46.2       18.8       45.2       52.6       35.1       32.5       44.9       21.9      29.15      29.29      29.02
2/6/2006          248        359          0          8         35          0         20         35          1         65         90         41       30.7       34.7       27.8      29.44      29.54      29.29      75.71      75.71      75.71       0.03       0.06       0.00        0.3        1.7        0.0         75        651          0       23.9       33.8       12.8       33.3       35.1       31.0       19.7       26.9       12.0      29.44      29.54      29.29
2/7/2006          292        359          0          7         28          0         15         29          0         64         87         51       25.6       30.6       20.3      29.71      29.87      29.53      75.71      75.71      75.71       0.02       0.06       0.00        0.4        2.4        0.0        107        677          0       19.5       29.5        9.5       27.9       34.3       22.8       15.0       25.1       10.0      29.71      29.87      29.53
2/8/2006          292        359          0          4         25          0         10         26          0         65         82         53       22.0       28.7       16.7      29.84      29.87      29.80      75.71      75.71      75.71       0.02       0.05       0.00        0.4        2.2        0.0        107        783          0       18.0       27.6        6.8       24.5       30.1       19.7       12.0       15.6        8.5      29.84      29.87      29.80
2/9/2006          315        359          0          5         25          0         12         28          0         63         81         39       19.5       29.5       11.1      29.84      29.90      29.75      75.71      75.71      75.71       0.02       0.05       0.00        0.3        1.7        0.0        130        679          0       14.0       29.1       -1.9       21.7       29.6       14.7        8.5       19.5        4.7      29.84      29.90      29.75
2/10/2006         292        359          0          3         16          0          8         16          0         60         81         37       17.1       22.5        9.3      29.95      30.01      29.90      75.71      75.71      75.71       0.02       0.05       0.00        0.3        1.9        0.0        104        537          0       13.3       22.5        0.1       19.1       23.9       13.5        5.0       14.3       -2.1      29.95      30.01      29.90
2/11/2006          45        359          0          3         17          0          8         17          0         57         82         40       21.0       30.1       10.5      29.96      30.05      29.80      75.71      75.71      75.71       0.02       0.05       0.00        0.4        2.0        0.0        126        574          0       17.2       30.1        1.0       22.6       30.2       14.0        7.3       14.6        3.6      29.96      30.05      29.80
2/12/2006          68        359          0          5         22          0         11         22          0         64         84         50       20.2       24.8       10.7      29.58      29.80      29.46      75.71      75.71      75.71       0.02       0.05       0.00        0.2        0.9        0.0         49        248          0       14.7       24.8        2.8       22.5       26.7       15.2        9.6       17.5        5.4      29.58      29.80      29.46
2/13/2006         270        359          0          4         26          0         11         26          0         64         84         46       22.4       31.9        8.8      29.63      29.68      29.59      75.71      75.71      75.71       0.02       0.05       0.00        0.3        1.7        0.0         96        658          0       17.5       31.6       -2.0       24.7       33.4       13.4       11.9       21.1        1.8      29.63      29.68      29.59
2/14/2006         225        342        172          5         17          0         11         19          0         58         69         47       33.1       39.9       25.8      29.79      29.90      29.68      75.71      75.71      75.71       0.03       0.06       0.00        0.4        2.6        0.0         89        772          0       28.5       39.9       15.7       34.8       40.4       28.4       19.9       24.1       16.2      29.79      29.90      29.68
2/15/2006         225        323        164          3         17          0          6         17          0         64         86         35       37.8       54.5       26.0      29.95      30.08      29.89      75.71      75.71      75.71       0.04       0.08       0.00        0.6        3.1        0.0        131        704          0       36.3       54.1       22.5       40.2       54.1       30.9       25.5       28.7       22.1      29.95      30.08      29.89
2/16/2006          68        278          0          2         21          0          6         21          0         66         90         31       39.3       59.5       27.8      30.00      30.13      29.78      75.71      75.71      75.71       0.03       0.08       0.00        0.5        2.7        0.0        118        612          0       38.5       59.4       27.2       42.1       59.0       33.2       27.6       34.5       24.8      30.00      30.13      29.78
2/17/2006         225        359          0         12         49          0         28         55          0         62         84         46       36.0       52.0       23.3      29.72      30.01      29.34      95.57     116.26     116.10       0.01       0.08       0.00        0.3        2.6        0.0         89        668          0       28.9       49.9       14.2       38.1       55.6       24.5       24.1       45.8        8.8      29.72      30.01      29.34
2/18/2006           0        338          0          8         15          2         21         39          7         46         78         21       17.8       25.7        9.2      29.99      30.11      29.84     116.26     116.26     116.26       0.00       0.01       0.00        0.5        2.5        0.0        143        658          0        8.1       18.4        0.0       18.4       27.0        9.8       -0.9       14.6      -15.1      29.99      30.11      29.84
2/19/2006         315        338          0          4         12          0         12         28          0         57         79         38       15.0       24.1        3.7      30.09      30.14      30.00     116.26     116.26     116.26       0.00       0.01       0.00        0.5        2.3        0.0        162        653          0       10.2       19.5        1.7       16.6       24.0        7.5        1.8        6.8       -6.9      30.09      30.14      30.00
2/20/2006         315        338          0          4         10          0         10         25          0         54         78         31       21.1       30.4       13.5      29.91      30.00      29.84     116.26     116.26     116.26       0.00       0.01       0.00        0.5        2.4        0.0        153        619          0       16.9       26.9        8.7       22.5       29.9       16.6        6.5       10.9        2.6      29.91      30.00      29.84
2/21/2006         315        315          0          3          9          0          8         21          0         72         85         48       24.2       36.2        9.9      29.77      29.86      29.69     116.26     116.26     116.26       0.00       0.01       0.00        0.4        2.1        0.0        102        455          0       21.3       31.2        9.9       27.5       37.0       14.8       15.9       23.9        6.3      29.77      29.86      29.69
2/22/2006         225        292        180          2          6          0          5         13          0         72         91         42       28.7       40.5       16.2      29.84      29.92      29.76     116.27     116.27     116.26       0.00       0.01       0.00        0.5        2.2        0.0        134        564          0       27.3       40.3       16.2       32.1       40.6       21.7       20.0       25.1       13.5      29.84      29.92      29.76
2/23/2006         270        338          0          1          6          0          4         13          0         88         94         77       29.3       37.8       21.1      29.68      29.76      29.59     116.28     116.29     116.27       0.00       0.00       0.00        0.2        1.2        0.0         52        313          0       28.4       34.8       21.1       34.7       42.3       26.4       26.1       32.8       18.1      29.68      29.76      29.59
2/24/2006           0        338          0          8         13          0         21         37          0         55         94         27       27.8       32.5       16.7      29.85      30.15      29.59     116.29     116.29     116.29       0.00       0.01       0.00        0.4        2.0        0.0        139        630          0       20.9       28.4       16.7       29.4       38.7       19.1       12.5       31.0       -0.2      29.85      30.15      29.59
2/25/2006         315        338          0          4         14          0         11         34          1         75         90         49       18.9       33.4       11.2      29.88      30.16      29.57     116.29     116.29     116.29       0.00       0.00       0.00        0.1        1.0        0.0         38        219          0       14.6       30.9        2.3       22.5       34.6       14.5       11.9       25.1        2.6      29.88      30.16      29.57
2/26/2006           0        338          0          4         10          0         11         31          0         57         82         33       11.0       20.2       -1.6      29.96      30.00      29.90     116.29     116.29     116.29       0.00       0.01       0.00        0.5        2.2        0.0        126        628          0        6.2       11.2       -1.6       12.6       19.6        2.5       -2.1        3.7       -6.5      29.96      30.00      29.90
2/27/2006         315        359          0          6         28          0         14         29          2         48         68         31       11.1       21.4        0.1      29.81      29.90      29.71     129.17     156.65     156.65       0.00       0.04       0.00        0.5        2.2        0.0        176        650          0        3.7       19.9       -6.8       11.8       20.8        1.9       -5.3       -0.5      -11.0      29.81      29.90      29.71
2/28/2006         315        359          0          6         31          0         13         34          0         64         84         37       14.5       24.4       -1.0      29.65      29.73      29.58     114.59      75.90      75.90       0.03       0.06       0.00        0.5        2.5        0.0        171        866          0        8.6       24.2       -1.0       16.9       24.7        3.2        4.0       15.9       -5.7      29.65      29.73      29.58
3/1/2006          315        359          0          6         27          0         14         28          0         55         82         35       19.7       26.4        6.7      29.70      29.75      29.59      75.90      75.90      75.90       0.03       0.07       0.00        0.6        2.8        0.0        185        656          0       13.4       24.7        1.7       21.1       26.7       11.0        5.6       14.6       -1.2      29.70      29.75      29.59
3/2/2006          270        346          0          3         16          0          8         16          0         66         81         58       25.0       31.2       14.6      29.55      29.69      29.39      75.90      75.90      75.90       0.02       0.04       0.00        0.3        1.7        0.0         64        345          0       21.4       31.2        7.3       27.4       33.0       18.7       15.0       19.9        9.3      29.55      29.69      29.39
3/3/2006          315        359          0          6         30          0         14         30          0         54         85         27       18.2       24.7        9.9      29.70      29.76      29.65      75.90      75.90      75.90       0.03       0.07       0.00        0.5        2.6        0.0        172        792          0       12.2       24.4        0.3       19.6       23.9       14.6        3.1       12.6       -6.5      29.70      29.76      29.65
3/4/2006          315        359          0          7         27          0         16         28          0         56         68         43       27.0       35.5       16.4      29.75      29.86      29.69      75.90      75.90      75.90       0.04       0.08       0.00        0.5        2.9        0.0        148        922          0       20.8       35.3        5.4       28.4       35.7       19.0       13.0       20.0        7.1      29.75      29.86      29.69
3/5/2006          315        359          0          6         29          0         14         29          0         47         68         27       29.5       38.0       22.2      29.87      29.92      29.84      75.90      75.90      75.90       0.05       0.11       0.00        0.7        3.1        0.0        194        677          0       24.9       37.8       11.6       30.1       37.3       23.9       11.1       16.7        5.5      29.87      29.92      29.84
3/6/2006          315        359          0          1         11          0          6         11          0         59         81         37       27.6       39.9       15.9      29.87      29.95      29.81      75.90      75.90      75.90       0.03       0.11       0.00        0.7        3.1        0.0        185        702          0       26.5       39.9        6.7       29.4       39.7       19.9       14.5       18.4       10.2      29.87      29.95      29.81
3/7/2006          315        359          0          3         18          0          8         18          0         61         85         39       27.0       37.2       15.2      30.00      30.06      29.95      75.90      75.90      75.90       0.03       0.08       0.00        0.7        3.1        0.0        203        787          0       24.1       37.0        8.5       29.0       37.2       19.8       14.2       16.8       11.0      30.00      30.06      29.95
3/8/2006          338        359          0          2         12          0          6         12          0         57         80         31       28.7       40.6       16.4      29.96      30.07      29.82      75.90      75.90      75.90       0.03       0.08       0.00        0.7        3.3        0.0        177        700          0       27.3       40.6        7.5       30.4       39.9       20.5       14.5       21.7       10.9      29.96      30.07      29.82
3/9/2006          202        357          0          3         18          0          7         20          0         73         94         48       37.4       41.9       32.8      29.72      29.82      29.60      76.03      76.19      75.90       0.01       0.07       0.00        0.0        0.8        0.0         17        102          0       35.8       41.9       27.3       40.9       47.4       34.0       29.1       39.1       16.1      29.72      29.82      29.60
3/10/2006         225        359          0          7         34          0         16         37          0         76         96         47       48.9       63.1       34.7      29.50      29.86      29.33      76.19      76.19      76.19       0.03       0.07       0.00        0.3        3.6        0.0         68        737          0       47.0       63.1       30.5       52.7       64.1       41.1       41.0       48.6       33.4      29.50      29.86      29.33
3/11/2006         292        359          0          4         19          0         10         21          0         60         88         29       44.3       57.0       28.7      30.04      30.12      29.86      76.19      76.19      76.19       0.05       0.11       0.00        1.0        4.8        0.0        169        783          0       42.9       56.9       28.7       46.3       56.3       33.9       30.3       34.0       25.0      30.04      30.12      29.86
3/12/2006         270        347        184          2         21          0          5         21          0         84         94         60       41.0       52.5       26.7      29.90      30.10      29.78      76.19      76.19      76.19       0.01       0.02       0.00        0.2        2.7        0.0         33        326          0       40.6       52.3       23.7       45.8       55.8       32.2       36.3       46.4       23.9      29.90      30.10      29.78
3/13/2006         225        359          0          1         20          0          5         21          0         95         96         90       46.5       56.2       38.9      29.60      29.82      29.32      76.47      76.99      76.19       0.00       0.02       0.00        0.1        1.3        0.0         21        276          0       46.3       56.2       36.6       53.0       62.1       45.1       45.2       54.0       37.2      29.60      29.82      29.32
3/14/2006         315        359          0         10         32          0         22         34          3         70         96         41       44.7       56.2       32.4      29.31      29.43      29.12      77.17      77.20      76.99       0.05       0.11       0.00        0.9        4.9        0.0        162        929          0       39.6       55.6       20.0       47.9       62.8       34.9       35.0       55.1       21.5      29.31      29.43      29.12
3/15/2006         315        359          0          9         37          0         22         39          1         66         88         48       31.9       35.3       29.7      29.49      29.68      29.37      77.20      77.21      77.20       0.03       0.07       0.00        0.4        3.5        0.0         92        848          0       24.7       34.3       16.7       34.5       39.0       30.9       21.5       29.4       14.6      29.49      29.68      29.37
3/16/2006         315        359          0          7         26          0         17         28          0         52         69         39       32.0       37.8       27.9      29.78      29.87      29.68      77.21      77.21      77.21       0.04       0.09       0.00        0.7        4.5        0.0        145       1056          0       26.4       37.8       14.2       33.1       38.1       29.8       16.4       19.3       12.3      29.78      29.87      29.68
3/17/2006           0        359          0          5         13          0         14         28          0         48         80         28       28.3       36.0       20.6      29.86      29.90      29.80     112.44     117.60     117.60       0.00       0.01       0.00        0.8        3.6        0.0        231        748          0       23.8       29.2       18.1       29.1       35.1       23.4        9.6       19.2        3.4      29.86      29.90      29.80
3/18/2006           0        338          0          6         15          0         15         28          0         49         72         35       26.4       33.4       18.1      29.79      29.86      29.73     117.60     117.60     117.60       0.00       0.01       0.00        0.6        2.5        0.0        141        602          0       21.0       25.7       16.9       27.1       33.3       21.2        9.3       14.9        2.2      29.79      29.86      29.73
3/19/2006         315        338          0          5          9          1         13         21          3         58         80         36       26.6       31.8       20.0      29.76      29.83      29.71     117.60     117.60     117.60       0.00       0.01       0.00        0.6        2.6        0.0        110        612          0       21.8       28.7       15.1       28.3       32.0       23.2       13.2       21.0        7.2      29.76      29.83      29.71
3/20/2006           0        338          0          6         11          0         14         25          2         50         80         28       25.9       32.7       18.1      29.87      29.91      29.83     117.60     117.60     117.60       0.00       0.01       0.00        1.0        4.2        0.0        237        827          0       20.4       24.6       15.0       26.9       31.8       21.7        8.2       18.6        2.5      29.87      29.91      29.83
3/21/2006         315        338          0          6         13          1         14         26          6         53         68         39       28.0       38.3       17.3      29.68      29.86      29.56     117.60     117.60     117.60       0.00       0.01       0.00        1.0        4.1        0.0        225        773          0       22.6       32.8       11.1       29.1       38.3       19.7       12.8       18.4        6.1      29.68      29.86      29.56
3/22/2006           0        338          0          6          8          2         15         20          7         53         69         40       35.4       39.2       26.6      29.78      29.89      29.60     157.99     157.99     157.99       0.00       0.01       0.00        0.7        2.0        0.0        134        379          0       30.7       34.3       25.0       36.5       39.1       29.4       19.8       22.7       16.9      29.78      29.89      29.60
3/23/2006         315        359          0          4         14          0         11         16          0         57         76         31       38.6       51.0       27.8      29.93      29.99      29.89     112.55      77.21      77.21       0.04       0.09       0.00        0.8        5.0        0.0        140        980          0       35.8       51.0       25.2       40.2       50.4       31.5       23.6       27.8       20.7      29.93      29.99      29.89
3/24/2006         225        359          0          3         16          0          7         17          0         66         94         43       41.3       51.0       34.3      29.91      29.97      29.85      77.21      77.24      77.21       0.04       0.09       0.00        0.7        5.3        0.0        132        869          0       39.8       50.7       27.8       43.9       51.3       37.1       30.1       38.4       25.2      29.91      29.97      29.85
3/25/2006         315        359          0          2         16          0          5         17          0         77         96         43       41.6       50.4       36.9      29.80      29.85      29.75      77.26      77.27      77.24       0.03       0.08       0.00        0.6        4.1        0.0        108        982          0       40.9       50.4       33.8       45.7       51.1       43.3       34.3       38.8       27.1      29.80      29.85      29.75
3/26/2006         338        359          0          3         21          0          9         21          0         66         87         40       40.7       48.5       30.7      29.79      29.88      29.75      77.28      77.29      77.27       0.02       0.06       0.00        0.4        2.7        0.0         83        686          0       39.4       47.7       26.1       43.4       48.8       33.7       29.4       37.1       20.3      29.79      29.88      29.75
3/27/2006         338        359          0          5         19          0         12         20          0         49         79         21       41.9       55.7       31.3      29.95      30.05      29.88      77.29      77.29      77.29       0.07       0.15       0.00        0.9        3.8        0.0        233        792          0       39.2       55.7       22.4       42.9       54.4       34.9       21.7       26.0       15.1      29.95      30.05      29.88
3/28/2006         315        359          0          1         12          0          5         13          0         54         86         21       40.2       56.9       24.2      30.03      30.09      29.97      77.29      77.29      77.29       0.06       0.15       0.00        0.9        3.8        0.0        246        797          0       39.9       56.9       22.8       41.7       55.5       29.1       21.8       26.7       16.6      30.03      30.09      29.97
3/29/2006         315        359          0          3         21          0          7         21          0         49         88         19       43.7       61.6       24.2      30.06      30.10      30.01      77.29      77.29      77.29       0.07       0.16       0.00        1.0        4.2        0.0        242        802          0       43.4       61.5       24.2       44.9       60.3       29.3       22.4       27.3       17.0      30.06      30.10      30.01
3/30/2006         315        359          0          2         16          0          6         17          0         51         84         20       46.4       64.5       26.9      30.10      30.18      30.02      77.29      77.29      77.29       0.07       0.15       0.00        1.1        4.7        0.0        242        806          0       46.2       64.5       25.5       47.7       63.3       31.5       26.1       32.7       19.6      30.10      30.18      30.02
3/31/2006         225        347        116          4         19          0          8         19          0         58         88         25       50.7       75.1       29.4      29.94      30.05      29.72      83.67     117.68     117.68       0.03       0.15       0.00        1.3        4.6        0.0        271        788          0       50.5       75.1       29.4       52.6       74.0       34.6       33.6       43.5       26.0      29.94      30.05      29.72
4/1/2006          315        359          0          6         29          0         15         29          0         77         93         54       54.3       64.0       46.7      29.59      29.71      29.46      74.34      40.58      40.39       0.03       0.06       0.00        0.3        2.5        0.0         64        415          0       52.6       64.0       40.6       58.1       66.5       51.2       46.8       53.3       41.5      29.59      29.71      29.46
4/2/2006          315        359          0          4         18          0         11         19          0         50         82         20       48.3       61.5       37.8      29.85      29.91      29.71      40.58      40.58      40.58       0.07       0.16       0.00        1.5        6.1        0.0        272        818          0       46.9       61.5       33.1       49.4       60.1       39.6       28.4       41.5       16.0      29.85      29.91      29.71
4/3/2006          202        359          0          4         28          0         10         28          0         63         93         35       43.0       54.7       31.9      29.75      29.91      29.52      40.63      41.04      40.58       0.03       0.16       0.00        0.6        5.8        0.0         89        978          0       41.7       54.5       29.5       45.3       54.9       36.0       30.5       41.0       21.7      29.75      29.91      29.52
4/4/2006          315        359          0          4         21          0         11         26          0         84         95         55       37.9       42.9       29.0      29.47      29.53      29.39      41.71      41.87      41.04       0.01       0.03       0.00        0.3        2.1        0.0         57        382          0       34.9       42.9       23.9       42.8       49.3       34.4       33.2       41.6       25.1      29.47      29.53      29.39
4/5/2006          315        359          0          4         20          0         11         21          0         62         92         25       35.8       43.6       28.7      29.55      29.61      29.50      41.87      41.87      41.87       0.05       0.11       0.00        1.0        4.8        0.0        234       1128          0       33.1       43.1       22.1       38.0       42.9       33.8       22.8       30.6        8.6      29.55      29.61      29.50
4/6/2006          315        359          0          4         24          0         10         26          0         70         93         45       38.9       49.2       27.8      29.67      29.74      29.59      41.87      41.87      41.87       0.03       0.11       0.00        0.6        4.6        0.0        126       1029          0       36.8       49.1       26.3       42.0       49.8       33.4       29.4       32.5       25.0      29.67      29.74      29.59
4/7/2006          225        357        162          3         27          0          7         27          0         84         95         50       41.0       52.0       27.5      29.51      29.74      29.31      41.93      42.02      41.87       0.02       0.04       0.00        0.4        3.1        0.0         60        750          0       39.9       51.8       26.8       45.9       54.1       33.3       36.2       46.3       25.2      29.51      29.74      29.31
4/8/2006          112        359          0          3         16          0          7         16          0         70         93         45       39.4       45.8       27.8      29.68      29.92      29.42      42.02      42.02      42.02       0.03       0.06       0.00        0.7        2.8        0.0        117        538          0       37.5       45.8       26.4       42.5       51.9       33.1       29.7       43.9       19.7      29.68      29.92      29.42
4/9/2006          338        359          0          2         13          0          7         14          0         57         91         27       40.1       56.2       24.7      29.95      30.02      29.88      42.02      42.02      42.02       0.06       0.14       0.00        1.3        5.5        0.0        275        848          0       39.5       56.2       17.9       41.9       55.3       29.6       23.4       28.8       19.7      29.95      30.02      29.88
4/10/2006         315        359          0          6         24          0         13         24          0         46         71         22       46.7       59.5       32.5      30.06      30.11      30.01      42.02      42.02      42.02       0.08       0.18       0.00        1.2        5.1        0.0        270        867          0       44.6       59.4       23.9       47.3       58.5       35.3       25.4       30.5       19.6      30.06      30.11      30.01
4/11/2006         270        359          0          1         14          0          4         17          0         51         85         19       48.7       67.6       29.3      30.15      30.22      30.10      42.02      42.02      42.02       0.06       0.18       0.00        1.1        5.4        0.0        239       1031          0       48.7       67.6       28.0       49.9       66.2       34.1       27.9       36.1       22.2      30.15      30.22      30.10
4/12/2006         225        287        136          9         34          0         17         34          0         54         87         27       55.6       72.0       36.2      30.05      30.16      29.87      42.02      42.02      42.02       0.08       0.21       0.00        1.1        5.2        0.0        196        813          0       55.0       72.0       35.7       57.1       71.1       41.3       36.7       43.6       32.4      30.05      30.16      29.87
4/13/2006         225        359          0          8         30          0         18         30          0         54         76         32       60.8       69.3       49.4      29.79      29.88      29.76      42.02      42.02      42.02       0.10       0.22       0.00        1.4        6.2        0.0        268        968          0       59.9       69.3       48.3       62.1       68.8       53.1       43.2       48.7       37.4      29.79      29.88      29.76
4/14/2006         225        350          0          3         16          0          7         17          0         74         92         45       55.1       64.7       43.1      29.63      29.80      29.43      43.90      42.03      42.02       0.05       0.22       0.00        0.6        4.9        0.0        110        841          0       54.8       64.7       40.3       58.7       65.2       48.3       46.1       53.6       39.5      29.63      29.80      29.43
4/15/2006         248        359          0          8         31          0         17         31          1         68         94         34       58.6       67.9       50.5      29.35      29.46      29.27      42.14      42.17      42.03       0.06       0.17       0.00        1.1        5.9        0.0        206        966          0       57.5       67.9       45.9       61.7       67.6       53.0       46.7       56.5       37.8      29.35      29.46      29.27
4/16/2006           0        359          0          7         25          0         16         26          1         48         66         27       51.8       60.5       43.3      29.57      29.66      29.46      42.17      42.17      42.17       0.07       0.18       0.00        1.2        5.6        0.0        246       1066          0       49.7       60.4       37.0       52.5       59.6       45.8       31.7       40.6       25.0      29.57      29.66      29.46
4/17/2006          90        359          0          6         26          0         12         27          0         62         82         39       47.4       57.6       38.0      29.70      29.77      29.64      42.17      42.17      42.17       0.05       0.13       0.00        1.0        6.1        0.0        184       1147          0       45.6       56.9       36.7       49.6       57.8       42.4       34.7       39.0       31.5      29.70      29.77      29.64
4/18/2006          68        359          0          6         26          0         14         27          0         51         82         24       56.1       71.5       41.9      29.76      29.83      29.68      42.17      42.17      42.17       0.09       0.21       0.00        1.5        6.4        0.0        283        867          0       55.4       71.5       38.1       57.3       70.5       46.3       36.5       41.0       31.2      29.76      29.83      29.68
4/19/2006          45        359          0          5         24          0         13         24          0         41         82         14       60.3       73.9       43.1      29.70      29.77      29.60      42.17      42.17      42.17       0.09       0.23       0.00        1.4        6.3        0.0        260        961          0       59.8       73.9       40.6       60.6       72.3       47.5       32.4       39.9       19.9      29.70      29.77      29.60
4/20/2006          90        359          0          3         18          0          9         20          0         35         78         14       61.3       76.3       43.1      29.74      29.89      29.65      42.17      42.17      42.17       0.10       0.23       0.00        1.6        6.2        0.0        293        889          0       61.2       76.3       43.1       61.1       74.7       46.7       29.9       37.9       20.2      29.74      29.89      29.65
4/21/2006         202        356         52          5         24          0         12         24          0         48         81         27       56.8       69.6       38.9      30.01      30.10      29.87      42.17      42.17      42.17       0.09       0.22       0.00        1.5        6.6        0.0        275        887          0       56.5       69.6       37.9       57.6       68.6       43.3       35.5       39.5       29.5      30.01      30.10      29.87
4/22/2006         225        311          0          4         25          0         10         25          0         63         94         22       44.7       55.1       38.9      30.10      30.15      30.02      42.52      43.73      42.17       0.04       0.06       0.00        0.3        1.7        0.0         41        211          0       42.9       55.0       34.3       47.4       55.5       45.1       30.0       39.4       14.0      30.10      30.15      30.02
4/23/2006          45        359          0          2         12          0          7         12          0         94         95         93       42.1       46.0       38.6      29.86      30.02      29.76      44.76      45.47      43.73       0.01       0.06       0.00        0.0        0.8        0.0         18        151          0       40.9       46.0       31.7       48.4       52.4       44.8       40.6       44.7       37.0      29.86      30.02      29.76
4/24/2006         292        359          0          3         24          0          8         25          0         84         93         71       47.6       54.7       43.3      29.66      29.78      29.60      45.49      45.53      45.47       0.02       0.05       0.00        0.4        4.9        0.0         73       1096          0       46.8       54.5       39.4       52.4       58.1       49.4       42.9       48.3       41.0      29.66      29.78      29.60
4/25/2006         270        359          0          5         25          0         13         30          0         70         94         46       48.7       59.8       38.8      29.61      29.76      29.53      69.24      85.92      85.92       0.00       0.03       0.00        0.7        7.0        0.0         96       1072          0       47.2       59.5       38.8       51.8       61.9       41.3       38.7       47.2       26.6      29.61      29.76      29.53
4/26/2006         270        359          0          5         24          0         12         25          1         51         86         22       46.7       60.5       30.6      29.70      29.80      29.57      64.88      45.53      45.53       0.08       0.20       0.00        1.7        6.9        0.0        297        896          0       45.3       60.4       30.1       48.0       59.3       35.9       26.2       33.6       20.1      29.70      29.80      29.57
4/27/2006          68        359          0          4         19          0         10         19          0         51         87         27       49.7       61.8       36.2      29.71      29.94      29.63      45.53      45.53      45.53       0.07       0.20       0.00        1.5        6.9        0.0        282       1082          0       48.6       61.8       28.9       50.8       60.9       41.3       30.7       35.5       22.9      29.71      29.94      29.63
4/28/2006          90        330          0          4         20          0         10         22          0         46         84         25       45.0       57.5       29.1      30.10      30.24      29.94      45.53      45.53      45.53       0.08       0.19       0.00        1.6        6.2        0.0        308        899          0       43.5       57.3       26.4       45.6       56.5       33.7       22.9       28.2       14.6      30.10      30.24      29.94
4/29/2006          45        359          0          3         17          0          8         18          0         43         84         13       48.5       65.6       28.5      30.28      30.36      30.21      45.53      45.53      45.53       0.08       0.20       0.00        1.7        6.4        0.0        312        910          0       48.2       65.6       28.4       49.1       63.9       33.1       21.5       31.8       10.1      30.28      30.36      30.21
4/30/2006          45        359          0          2         17          0          7         17          0         40         86         15       55.4       74.2       31.0      30.25      30.34      30.17      45.53      45.53      45.53       0.09       0.21       0.00        1.8        6.9        0.0        309        908          0       55.4       74.2       30.1       55.8       72.6       35.9       26.0       34.0       18.3      30.25      30.34      30.17
5/1/2006           90        359          0          4         21          0         10         22          0         39         86         10       57.9       74.7       36.2      30.17      30.27      30.03      45.53      45.53      45.53       0.10       0.25       0.00        2.0        7.6        0.0        311        904          0       57.9       74.7       35.6       58.2       72.9       41.2       26.1       37.1       13.0      30.17      30.27      30.03
5/2/2006          338        353          0          3         19          0          7         19          0         73         94         35       47.8       59.3       36.9      29.88      30.06      29.77      70.49      86.02      85.92       0.01       0.25       0.00        1.1        5.1        0.0        137        663          0       47.2       58.4       36.8       51.3       58.9       41.2       38.3       47.9       30.3      29.88      30.06      29.77
5/3/2006           68        120          0          2         12          0          5         12          0         90         96         70       51.4       58.3       45.1      29.75      29.78      29.73      57.42      45.66      45.63       0.02       0.05       0.00        0.8        4.3        0.0         94        456          0       51.2       58.3       45.2       57.0       61.6       51.6       48.3       53.1       43.9      29.75      29.78      29.73
5/4/2006          292        359          0          3         21          0          8         22          0         65         96         20       63.9       80.3       46.5      29.65      29.76      29.52      45.66      45.66      45.66       0.08       0.20       0.00        2.0        8.0        0.0        297        959          0       63.9       80.3       46.5       66.8       79.2       53.1       49.2       55.2       35.0      29.65      29.76      29.52
5/5/2006          315        359          0          7         26          0         16         27          0         53         86         27       62.7       71.6       51.7      29.60      29.65      29.56      45.67      45.67      45.66       0.10       0.23       0.00        1.8        7.1        0.0        303        910          0       62.3       71.6       49.3       64.1       71.0       53.7       43.6       57.7       34.4      29.60      29.65      29.56
5/6/2006          315        359          0          3         26          0          8         27          0         70         87         54       50.3       59.0       39.2      29.69      29.88      29.61      45.68      45.70      45.67       0.03       0.23       0.00        0.5        5.7        0.0        106        774          0       49.6       58.9       37.6       53.3       61.2       44.3       40.7       48.8       32.8      29.69      29.88      29.61
5/7/2006          225        359          0          2         16          0          6         16          0         61         94         23       48.7       63.7       32.1      29.94      30.01      29.88      45.71      45.71      45.70       0.07       0.17       0.00        1.6        6.4        0.0        308        903          0       48.4       63.7       30.1       51.1       62.5       38.0       32.6       39.3       24.5      29.94      30.01      29.88
5/8/2006          202        359          0          2         17          0          6         17          0         52         91         24       57.0       72.7       35.9      29.96      30.04      29.89      57.38      45.71      45.71       0.07       0.18       0.00        1.7        6.3        0.0        298        843          0       57.0       72.7       35.9       58.4       71.8       41.7       36.2       45.3       31.7      29.96      30.04      29.89
5/9/2006           90        359          0          2         19          0          6         19          0         50         84         21       58.0       69.3       46.0      29.87      29.95      29.78      45.71      45.71      45.71       0.06       0.18       0.00        1.0        5.3        0.0        159        808          0       58.0       69.3       46.0       59.1       68.2       49.9       36.6       44.0       26.1      29.87      29.95      29.78
5/10/2006          90        359          0          3         17          0          8         17          0         71         94         55       59.6       68.3       53.5      29.75      29.78      29.71      45.72      45.74      45.71       0.05       0.13       0.00        1.1        9.1        0.0        138        998          0       59.4       68.3       52.7       62.7       70.0       57.2       49.8       59.9       42.3      29.75      29.78      29.71
5/11/2006         202        202         32          6         22          0         12         22          0         75         93         60       61.2       66.3       55.7      29.69      29.74      29.63      80.97      86.13      86.13       0.00       0.10       0.00        0.8        3.9        0.0        102        431          0       60.9       66.2       55.7       64.9       68.1       61.8       53.0       54.6       51.7      29.69      29.74      29.63
5/12/2006         135        135         45          6         27          2         13         27          7         86         94         72       57.5       61.3       54.8      29.63      29.70      29.56      86.69      86.94      86.13       0.00       0.00       0.00        0.1        0.9        0.0         25         92          0       56.8       60.5       54.4       62.7       64.5       61.0       53.3       55.0       50.6      29.63      29.70      29.56
5/13/2006          90        135         45          5         22          0         11         22          1         80         95         61       56.0       62.7       51.0      29.79      29.90      29.69      86.95      86.95      86.94       0.00       0.01       0.00        0.8        3.0        0.0        110        341          0       55.4       62.2       51.0       60.4       64.9       55.7       49.5       54.0       44.3      29.79      29.90      29.69
5/14/2006          68        112         68          2         11          0          6         11          0         90         94         82       52.0       53.8       50.7      29.91      29.94      29.87      86.95      86.95      86.95       0.00       0.00       0.00        0.4        2.1        0.0         58        245          0       51.7       53.8       49.7       57.6       59.6       55.9       49.0       51.3       46.4      29.91      29.94      29.87
5/15/2006          90        158         68          3         19          0          7         19          0         85         95         63       54.7       63.2       49.9      29.82      29.92      29.71      86.95      86.95      86.95       0.00       0.01       0.00        0.8        4.5        0.0        119        648          0       54.5       63.1       49.9       59.7       65.3       56.1       49.9       52.4       46.6      29.82      29.92      29.71
5/16/2006          68        315          0          1         11          0          5         11          0         91         95         80       54.0       58.1       51.1      29.49      29.69      29.38      86.95      86.95      86.95       0.00       0.01       0.00        0.4        2.7        0.0         69        420          0       54.0       58.1       51.1       59.9       62.3       57.5       51.6       54.0       49.7      29.49      29.69      29.38
5/17/2006         248        315        225          3         18          0          8         18          1         83         95         54       55.5       65.6       44.6      29.35      29.40      29.29      86.95      86.95      86.95       0.00       0.02       0.00        1.0        5.6        0.0        142        808          0       55.2       65.6       44.6       60.2       67.4       50.8       49.8       55.8       43.0      29.35      29.40      29.29
5/18/2006         225        359          0          3         25          0          9         25          0         76         96         37       61.1       75.1       51.7      29.29      29.38      29.22      67.23      46.89      46.56       0.07       0.18       0.00        1.4        6.5        0.0        256        968          0       61.0       75.1       51.9       65.2       74.9       58.4       52.1       55.4       46.0      29.29      29.38      29.22
5/19/2006         270        357          0          2         21          0          6         21          0         88         95         62       53.8       56.6       50.8      29.35      29.39      29.30      49.64      46.99      46.89       0.01       0.18       0.00        0.2        1.4        0.0         51        238          0       53.4       56.6       49.0       59.1       63.0       55.9       50.1       55.2       42.0      29.35      29.39      29.30
5/20/2006         225        359          0          9         30          0         17         32          2         75         87         63       52.4       57.6       48.6      29.41      29.52      29.35      47.00      47.00      46.99       0.04       0.09       0.00        0.6        4.5        0.0        103        540          0       49.8       57.6       43.9       56.1       60.0       52.6       44.8       47.5       41.4      29.41      29.52      29.35
5/21/2006         248        359          0          5         31          0         12         34          0         79         92         56       47.4       54.4       41.5      29.47      29.52      29.38      47.18      47.38      47.00       0.03       0.09       0.00        0.5        4.5        0.0        135       1026          0       45.8       54.4       34.6       51.7       56.9       46.0       41.2       48.2       34.8      29.47      29.52      29.38
5/22/2006         315        359          0          8         29          0         18         30          0         64         83         48       47.8       55.6       42.5      29.66      29.78      29.51      47.38      47.38      47.38       0.07       0.17       0.00        1.4        7.3        0.0        254       1320          0       44.6       55.6       34.4       50.1       56.4       45.9       35.8       39.6       32.7      29.66      29.78      29.51
5/23/2006         315        359          0          5         19          0         12         22          0         67         81         53       49.2       55.7       43.1      29.80      29.84      29.77      47.38      47.38      47.38       0.04       0.17       0.00        0.6        4.0        0.0        111        750          0       47.7       55.7       37.2       51.9       57.2       46.4       38.7       41.9       34.8      29.80      29.84      29.77
5/24/2006         315        359          0          6         26          0         13         28          0         54         86         19       58.9       74.2       45.1      29.78      29.85      29.70      47.38      47.38      47.38       0.10       0.25       0.00        1.8        7.3        0.0        321       1101          0       58.3       74.2       41.3       60.4       72.9       49.7       39.6       46.2       28.2      29.78      29.85      29.70
5/25/2006         225        350        103          4         19          0          8         19          0         55         93         25       62.3       81.6       40.5      29.67      29.78      29.53      47.38      47.38      47.38       0.10       0.25       0.00        1.9        7.2        0.0        329       1019          0       62.3       81.6       38.6       64.0       80.0       46.3       42.5       52.5       37.6      29.67      29.78      29.53
5/26/2006         225        319        137          1         16          0          4         16          0         79         95         51       64.9       74.2       57.3      29.49      29.58      29.40      47.50      47.70      47.38       0.05       0.24       0.00        0.8        5.0        0.0        135        771          0       64.9       74.2       57.3       69.1       75.4       62.4       57.7       64.1       51.1      29.49      29.58      29.40
5/27/2006          90        359          0          2         13          0          6         16          0         75         96         50       69.7       79.9       59.0      29.62      29.87      29.45      47.74      47.74      47.70       0.06       0.14       0.00        1.2        8.5        0.0        205       1228          0       69.7       79.9       59.0       73.5       81.0       64.6       60.8       64.9       56.1      29.62      29.87      29.45
5/28/2006         180        359          0          1         11          0          4         11          0         64         95         25       67.4       82.8       51.3      29.95      30.02      29.87      47.74      47.74      47.74       0.09       0.20       0.00        2.1        8.1        0.0        314        941          0       67.4       82.8       51.3       70.1       80.9       57.7       51.8       58.4       41.4      29.95      30.02      29.87
5/29/2006         248        357          0          2         12          0          5         13          0         78         93         48       69.6       86.5       55.9      29.90      29.97      29.84      47.78      47.80      47.74       0.06       0.20       0.00        1.7        8.7        0.0        240       1168          0       69.6       86.5       55.9       74.0       88.6       61.8       61.6       68.8       53.6      29.90      29.97      29.84
5/30/2006         225        359          0          2         21          0          6         21          0         80         95         41       72.2       89.3       61.0      29.94      30.00      29.88      47.96      48.42      47.80       0.08       0.17       0.00        1.7        8.0        0.0        241       1021          0       72.2       89.3       61.0       76.8       91.0       67.2       64.4       69.2       59.3      29.94      30.00      29.88
5/31/2006         225        326        143          5         19          0         10         19          0         82         95         56       70.8       81.8       64.5      29.95      30.02      29.85      55.29      48.42      48.42       0.06       0.17       0.00        1.5        8.2        0.0        218        929          0       70.8       81.8       63.3       75.4       84.0       70.6       64.6       68.3       62.1      29.95      30.02      29.85
6/1/2006          225        359         10          4         19          0          8         19          0         83         95         53       70.3       84.5       62.9      29.80      29.88      29.70      48.42      48.42      48.42       0.05       0.15       0.00        1.3        7.0        0.0        163        926          0       70.3       84.5       62.1       75.1       87.0       68.2       64.4       69.1       59.3      29.80      29.88      29.70
6/2/2006           90        143          3          2         13          0          6         17          0         79         93         48       64.4       70.3       59.5      29.74      29.78      29.70      48.63      48.73      48.42       0.04       0.13       0.00        1.1        9.0        0.0        124        904          0       64.4       70.3       59.1       68.7       72.2       65.5       57.4       61.6       48.6      29.74      29.78      29.70
6/3/2006           68        359          0          4         21          0         11         21          0         93         94         89       58.8       61.8       56.0      29.62      29.71      29.56      49.48      49.94      48.73       0.01       0.08       0.00        0.4        6.0        0.0         58        568          0       58.3       61.8       53.8       64.8       67.9       61.8       56.7       59.9       53.4      29.62      29.71      29.56
6/4/2006           45        359          0          4         14          0          8         14          0         84         94         68       57.6       62.3       53.2      29.65      29.67      29.63      49.96      49.96      49.94       0.03       0.06       0.00        0.7        5.6        0.0         97        560          0       57.3       62.3       52.9       62.3       65.3       58.8       52.5       54.9       50.3      29.65      29.67      29.63
6/5/2006            0        357          0          2         13          0          5         13          0         69         94         36       62.3       73.7       53.8      29.72      29.78      29.67      49.98      49.98      49.96       0.06       0.17       0.00        1.7        7.7        0.0        272       1013          0       62.3       73.7       53.3       65.4       73.9       59.6       50.4       54.6       43.6      29.72      29.78      29.67
6/6/2006           68        202         32          1         14          0          5         14          0         74         95         46       63.6       76.0       50.5      29.83      29.87      29.78      76.32      90.37      90.37       0.01       0.17       0.00        1.5        6.7        0.0        238       1018          0       63.6       76.0       50.5       67.3       76.4       56.7       54.3       59.7       48.8      29.83      29.87      29.78
6/7/2006           45        359          0          3         16          0          7         16          0         90         94         68       59.7       65.5       57.5      29.72      29.81      29.63      69.59      50.84      49.98       0.02       0.04       0.00        0.4        2.5        0.0         57        312          0       59.5       65.5       55.6       65.4       68.5       63.7       56.7       59.7       54.4      29.72      29.81      29.63
6/8/2006           45        359          0          1         13          0          5         13          0         87         95         65       59.8       66.3       56.5      29.62      29.64      29.59      50.99      51.13      50.84       0.03       0.06       0.00        0.7        7.2        0.0        109        839          0       59.8       66.3       55.5       65.1       68.9       62.9       55.9       57.8       53.9      29.62      29.64      29.59
6/9/2006          315        359          0          1         13          0          4         13          0         88         96         69       60.4       66.6       56.7      29.55      29.61      29.42      51.22      51.37      51.13       0.02       0.06       0.00        0.8        5.6        0.0        110        614          0       60.4       66.6       54.4       65.8       69.9       62.7       56.8       59.9       54.3      29.55      29.61      29.42
6/10/2006         315        359          0          8         38          0         18         38          3         77         93         57       55.6       61.2       52.2      29.41      29.48      29.36      51.61      51.63      51.37       0.04       0.12       0.00        1.2        9.0        0.0        149        612          0       53.8       61.0       47.0       59.5       63.1       56.9       48.1       54.3       44.0      29.41      29.48      29.36
6/11/2006         315        359          0          7         25          0         15         31          0         69         81         55       56.2       65.8       49.6      29.55      29.69      29.47      51.63      51.63      51.63       0.07       0.17       0.00        1.8        8.9        0.0        274       1156          0       55.1       65.8       44.6       59.1       67.2       53.1       46.0       51.0       41.5      29.55      29.69      29.47
6/12/2006         315        359          0          4         14          0         10         16          0         67         83         50       64.6       75.1       53.3      29.73      29.82      29.69      51.63      51.63      51.63       0.08       0.18       0.00        1.8        9.3        0.0        247       1309          0       64.4       75.1       49.9       67.3       76.2       57.9       53.1       57.4       48.1      29.73      29.82      29.69
6/13/2006         315        359          0          3         17          0          9         17          0         68         89         35       67.4       80.7       55.1      29.82      29.88      29.78      51.63      51.63      51.63       0.09       0.22       0.00        2.3        8.5        0.0        301       1103          0       67.3       80.7       53.3       70.2       81.0       60.4       55.1       61.2       49.4      29.82      29.88      29.78
6/14/2006           0        359          0          2         14          0          5         14          0         79         94         48       65.4       76.7       55.7      29.82      29.88      29.70      51.64      51.65      51.63       0.06       0.14       0.00        1.5        8.0        0.0        227       1019          0       65.4       76.7       55.7       69.7       77.4       61.8       58.2       63.1       53.7      29.82      29.88      29.70
6/15/2006          45        359          0          3         27          0          9         31          0         59         92         26       67.9       79.6       58.7      29.76      29.88      29.67      52.57      51.65      51.65       0.09       0.19       0.00        1.2        8.2        0.0        201       1295          0       67.9       79.6       58.7       69.9       78.7       64.2       50.9       58.8       40.2      29.76      29.88      29.67
6/16/2006         292        359          0          4         24          0         11         26          0         57         91         29       69.0       83.4       52.3      29.92      29.98      29.87      51.65      51.65      51.65       0.10       0.24       0.00        2.0        8.0        0.0        322       1008          0       69.0       83.4       51.2       70.7       82.2       57.8       51.2       56.0       45.5      29.92      29.98      29.87
6/17/2006         225        322        160          2         12          0          5         13          0         85         95         71       63.8       74.4       53.6      29.91      29.99      29.85      51.84      51.95      51.65       0.03       0.24       0.00        0.8        6.5        0.0        121        850          0       63.8       74.4       53.6       68.8       77.8       59.2       59.1       66.4       50.7      29.91      29.99      29.85
6/18/2006         225        357         17          3         19          0          5         20          0         72         96         36       76.1       92.7       58.9      29.83      29.92      29.74      51.95      51.95      51.95       0.10       0.23       0.00        2.0        7.7        0.0        313        890          0       76.1       92.7       58.9       80.3       95.9       65.3       64.5       72.3       57.5      29.83      29.92      29.74
6/19/2006         248        359          0          4         31          0          8         31          0         79         95         52       73.7       89.5       63.5      29.68      29.75      29.56      51.95      51.96      51.95       0.07       0.23       0.00        1.4        7.2        0.0        211        985          0       73.7       89.5       63.5       78.5       95.1       69.4       66.3       70.9       61.1      29.68      29.75      29.56
6/20/2006         315        359          0          3         20          0          9         24          0         72         95         44       70.4       81.2       59.8      29.68      29.81      29.63      51.96      51.96      51.96       0.08       0.19       0.00        1.6        7.3        0.0        252        940          0       70.4       81.2       59.8       73.9       81.8       66.1       60.0       66.0       54.6      29.68      29.81      29.63
6/21/2006         315        359          0          2         18          0          7         18          0         64         92         32       68.8       80.9       56.3      29.88      29.93      29.81      51.96      51.96      51.96       0.09       0.21       0.00        2.1        8.3        0.0        337       1063          0       68.8       80.9       56.0       71.3       80.6       62.2       54.4       60.9       46.0      29.88      29.93      29.81
6/22/2006         225        332          0          2         13          0          5         14          0         76         92         54       72.7       85.1       62.3      29.83      29.89      29.78      51.96      52.09      51.96       0.05       0.21       0.00        1.5        8.9        0.0        198        966          0       72.7       85.1       62.3       76.8       88.5       68.2       64.2       71.1       59.6      29.83      29.89      29.78
6/23/2006         315        359          0          1         13          0          6         13          0         76         95         43       75.3       84.1       66.0      29.85      29.91      29.78      52.12      52.13      52.09       0.05       0.14       0.00        1.4        7.9        0.0        171       1050          0       75.3       84.1       66.0       79.3       85.2       71.5       66.5       70.8       58.4      29.85      29.91      29.78
6/24/2006          45        359          0          2         14          0          5         14          0         74         95         45       70.7       81.2       63.5      29.93      29.97      29.90      52.16      52.16      52.13       0.07       0.18       0.00        2.1        8.9        0.0        268        966          0       70.7       81.2       63.5       74.4       81.5       69.7       61.1       63.4       56.5      29.93      29.97      29.90
6/25/2006         225        359          0          2         15          0          6         17          0         76         94         50       71.3       81.8       62.4      29.97      29.99      29.93      52.17      52.30      52.16       0.07       0.18       0.00        1.6        9.4        0.0        204       1024          0       71.3       81.8       62.4       75.1       83.1       68.6       62.5       67.0       55.4      29.97      29.99      29.93
6/26/2006         202        285         64          5         24          0         11         24          0         92         96         85       70.8       74.9       66.9      29.92      29.97      29.88      53.68      54.63      52.30       0.02       0.14       0.00        0.5        3.7        0.0         56        443          0       70.8       74.9       66.9       76.8       80.2       73.3       68.4       71.4       65.4      29.92      29.97      29.88
6/27/2006         202        289         82         12         36          0         22         36          3         72         91         51       77.2       84.7       71.3      29.95      29.98      29.91      54.66      54.66      54.63       0.09       0.23       0.00        2.1       10.3        0.0        238       1063          0       77.2       84.7       71.3       80.6       87.3       76.5       66.9       69.8       63.9      29.95      29.98      29.91
6/28/2006         202        359          0          3         21          0          9         21          0         82         94         66       72.7       78.6       67.8      29.86      29.93      29.82      55.08      55.30      54.66       0.05       0.23       0.00        1.3       10.0        0.0        146        859          0       72.7       78.6       67.8       77.2       81.3       74.0       66.7       69.1       64.3      29.86      29.93      29.82
6/29/2006         225        359          0          3         21          0          8         26          0         79         95         50       72.1       83.2       61.2      29.81      29.86      29.72      55.32      55.36      55.30       0.07       0.17       0.00        1.9        8.4        0.0        234        998          0       72.1       83.2       61.2       76.4       84.3       66.6       64.4       69.2       57.3      29.81      29.86      29.72
6/30/2006         292        359          0          5         22          0         11         27          0         68         94         34       67.7       78.5       57.2      29.77      29.88      29.73      55.36      55.36      55.36       0.09       0.22       0.00        1.7        7.7        0.0        294       1052          0       67.7       78.5       56.8       70.7       78.7       62.8       55.3       60.5       46.5      29.77      29.88      29.73
7/1/2006          248        359          0          4         25          0          8         25          0         66         95         37       69.8       84.0       52.9      29.88      29.94      29.82      55.36      55.36      55.36       0.09       0.22       0.00        1.8        7.4        0.0        285        954          0       69.8       84.0       52.9       72.4       83.6       59.1       56.5       62.1       51.2      29.88      29.94      29.82
7/2/2006          225        359          0          6         26          0         13         28          0         70         91         47       75.8       87.6       68.3      29.72      29.82      29.66      55.45      55.51      55.36       0.07       0.22       0.00        1.4        7.6        0.0        179       1038          0       75.8       87.6       68.3       79.2       90.4       72.9       64.8       72.2       58.5      29.72      29.82      29.66
7/3/2006          315        359          0          2         20          0          8         20          0         69         93         37       75.6       88.0       64.3      29.83      29.88      29.77      55.52      55.55      55.51       0.09       0.22       0.00        1.9        7.4        0.0        314        985          0       75.6       88.0       64.3       78.7       87.9       70.2       63.4       68.8       57.2      29.83      29.88      29.77
7/4/2006          248        359          0          3         19          0          7         19          0         85         94         59       72.7       82.2       67.3      29.73      29.82      29.63      55.58      55.65      55.55       0.05       0.22       0.00        1.1        8.4        0.0        140        889          0       72.7       82.2       67.3       77.8       85.2       73.4       67.8       71.0       65.2      29.73      29.82      29.63
7/5/2006          292        359          0          5         19          0         12         21          0         66         94         39       71.2       78.5       64.8      29.74      29.81      29.68      55.65      55.65      55.65       0.09       0.22       0.00        2.0        8.7        0.0        285        999          0       71.2       78.5       64.8       73.9       78.9       67.6       58.5       67.0       49.5      29.74      29.81      29.68
7/6/2006            0        359          0          2         18          0          7         19          0         62         89         33       68.0       79.2       58.0      29.88      30.00      29.81      56.53      55.65      55.65       0.08       0.19       0.00        1.6        9.1        0.0        243       1225          0       68.0       79.2       58.0       70.2       78.8       63.2       53.2       57.1       45.3      29.88      30.00      29.81
7/7/2006          315        359          0          2         13          0          7         13          0         67         88         45       69.9       80.7       58.1      30.04      30.08      30.00      55.65      55.65      55.65       0.08       0.19       0.00        1.6        6.6        0.0        270        989          0       69.9       80.7       57.7       72.6       81.4       63.4       57.8       64.3       53.3      30.04      30.08      30.00
7/8/2006          315        359          0          1          9          0          3         10          0         71         93         35       70.0       82.4       57.3      30.02      30.11      29.90      55.65      55.65      55.65       0.07       0.19       0.00        1.4        5.9        0.0        255        882          0       70.0       82.4       57.3       73.3       81.9       63.1       59.0       66.5       51.5      30.02      30.11      29.90
7/9/2006          202        359          0          3         32          0          7         32          0         70         94         40       73.8       84.9       63.1      29.83      29.90      29.76      55.65      55.81      55.65       0.09       0.20       0.00        2.0        8.6        0.0        282       1036          0       73.8       84.9       63.1       77.0       85.0       69.3       62.2       65.4       56.9      29.83      29.90      29.76
7/10/2006         225        332         28          4         25          0         10         25          0         72         96         46       72.9       85.1       59.9      29.83      29.87      29.80      55.82      55.82      55.81       0.09       0.22       0.00        1.8        7.5        0.0        287        869          0       72.9       85.1       59.9       76.3       86.1       66.3       62.2       66.3       58.5      29.83      29.87      29.80
7/11/2006         315        359          0          3         20          0          8         20          0         72         94         46       74.9       84.3       66.9      29.89      29.93      29.85      55.99      56.03      55.82       0.08       0.22       0.00        2.0        8.2        0.0        276       1033          0       74.9       84.3       66.9       78.2       85.3       72.6       64.2       68.4       60.5      29.89      29.93      29.85
7/12/2006         248        353          0          2         16          0          6         16          0         90         94         75       70.2       74.7       64.2      29.83      29.94      29.65      65.33      57.12      56.03       0.03       0.19       0.00        0.4        3.3        0.0         56        542          0       70.2       74.7       64.2       75.9       79.7       70.1       67.2       71.7       61.6      29.83      29.94      29.65
7/13/2006          45        359          0          2         14          0          7         14          0         82         95         52       74.2       84.1       68.3      29.73      29.81      29.63      58.07      57.25      57.12       0.04       0.12       0.00        1.3        8.0        0.0        174        866          0       74.2       84.1       68.3       79.0       86.3       74.4       67.8       72.0       63.8      29.73      29.81      29.63
7/14/2006         248        359          0          3         14          0          6         14          0         70         95         35       77.5       89.7       64.0      29.81      29.85      29.75      59.88      57.25      57.25       0.10       0.23       0.00        2.3        8.3        0.0        323        885          0       77.5       89.7       64.0       81.0       90.6       70.2       65.4       71.3       58.1      29.81      29.85      29.75
7/15/2006         248        359          0          1         17          0          3         17          0         89         95         68       73.1       80.1       65.0      29.75      29.79      29.70      57.38      57.69      57.25       0.04       0.23       0.00        0.7        4.2        0.0        103        648          0       73.1       80.1       65.0       78.6       83.4       71.4       69.4       74.0       63.5      29.75      29.79      29.70
7/16/2006         315        359          0          2         19          0          7         20          0         72         95         45       78.8       90.5       66.8      29.79      29.84      29.75      57.69      57.69      57.69       0.09       0.23       0.00        2.3        8.6        0.0        317        977          0       78.8       90.5       66.8       83.1       95.5       73.1       67.7       70.5       64.3      29.79      29.84      29.75
7/17/2006         270        359          0          4         18          0          8         18          0         70         92         47       80.8       92.5       68.4      29.76      29.80      29.70      57.69      57.69      57.69       0.10       0.23       0.00        2.0        7.7        0.0        299        860          0       80.8       92.5       68.4       85.8       99.0       74.2       69.1       73.3       65.7      29.76      29.80      29.70
7/18/2006         292        342          0          3         22          0          8         22          0         69         94         43       79.3       87.6       69.3      29.77      29.89      29.71      89.49      98.08      98.08       0.01       0.23       0.00        2.1        8.0        0.0        274        942          0       79.3       87.6       69.3       82.9       89.9       75.4       67.3       69.8       62.2      29.77      29.89      29.71
7/19/2006          90        158         22          2         12          0          6         12          0         64         92         32       76.2       87.8       64.7      29.99      30.04      29.90      98.08      98.08      98.08       0.00       0.03       0.00        2.2        8.2        0.0        317        880          0       76.2       87.8       64.7       78.4       86.1       70.6       61.1       67.0       52.3      29.99      30.04      29.90
7/20/2006         202        350         93          3         17          0          7         18          0         67         94         39       76.2       87.6       63.2      29.95      30.05      29.82      70.31      57.69      57.69       0.09       0.22       0.00        2.1        8.1        0.0        301        871          0       76.2       87.6       63.7       79.2       88.8       69.9       63.1       70.0       56.1      29.95      30.05      29.82
7/21/2006         315        359          0          2         12          0          5         14          0         77         94         52       76.7       87.2       68.4      29.72      29.82      29.65      57.70      57.71      57.69       0.06       0.22       0.00        1.6        7.9        0.0        229       1019          0       76.7       87.2       68.4       81.3       91.0       74.5       68.3       72.0       66.1      29.72      29.82      29.65
7/22/2006          45        359          0          3         18          0          8         20          0         90         94         84       68.9       72.3       63.9      29.60      29.71      29.49      58.08      58.48      57.71       0.01       0.14       0.00        0.1        2.0        0.0         30        331          0       68.9       72.3       63.2       74.6       77.8       69.1       66.0       69.1       60.0      29.60      29.71      29.49
7/23/2006           0        359          0          1         12          0          6         12          0         79         94         55       67.0       75.4       61.2      29.70      29.78      29.61      58.49      58.50      58.48       0.04       0.11       0.00        1.3        8.5        0.0        180       1017          0       67.0       75.4       61.2       71.1       77.2       67.4       59.7       62.2       57.2      29.70      29.78      29.61
7/24/2006         292        359          0          2         18          0          6         18          0         72         96         37       69.7       83.0       56.0      29.82      29.85      29.78      58.50      58.50      58.50       0.08       0.20       0.00        2.1        8.4        0.0        289        929          0       69.7       83.0       56.0       73.2       82.8       62.6       58.6       65.3       52.2      29.82      29.85      29.78
7/25/2006         225        359        143          4         20          0          8         20          0         72         95         35       74.9       88.8       59.6      29.80      29.85      29.73      58.50      58.50      58.50       0.08       0.20       0.00        1.9        7.4        0.0        253        927          0       74.9       88.8       59.6       78.9       93.3       66.0       64.3       70.3       57.3      29.80      29.85      29.73
7/26/2006         225        359          0          3         19          0          7         19          0         74         93         48       76.8       88.0       66.3      29.77      29.81      29.71      58.50      58.50      58.50       0.08       0.20       0.00        1.8        8.4        0.0        226       1091          0       76.8       88.0       66.3       80.9       91.0       72.2       67.1       71.1       63.2      29.77      29.81      29.71
7/27/2006         225        357          0          4         33          0          8         33          0         78         95         48       77.7       91.2       66.8      29.73      29.76      29.68      58.52      58.57      58.50       0.07       0.19       0.00        1.6        7.5        0.0        194        913          0       77.7       91.2       66.8       83.1       98.6       73.2       69.7       74.0       65.3      29.73      29.76      29.68
7/28/2006         225        359          0          4         24          0         10         24          0         86         93         68       74.8       83.4       68.4      29.69      29.76      29.62      58.77      59.12      58.57       0.05       0.15       0.00        1.0        8.6        0.0        131       1050          0       74.8       83.4       68.4       80.0       90.1       73.6       70.2       73.8       64.4      29.69      29.76      29.62
7/29/2006         292        359          0          5         20          0         10         20          0         79         95         58       75.0       86.7       63.7      29.68      29.74      29.62      59.12      59.12      59.12       0.07       0.15       0.00        1.7        8.5        0.0        194        952          0       75.0       86.7       63.7       79.7       92.5       69.9       67.4       72.0       61.9      29.68      29.74      29.62
7/30/2006         315        359          0          3         19          0          9         19          0         70         92         34       74.7       84.3       63.9      29.65      29.72      29.62      59.12      59.12      59.12       0.08       0.20       0.00        2.0        8.6        0.0        271        980          0       74.7       84.3       63.9       77.9       85.3       69.7       63.6       68.2       52.6      29.65      29.72      29.62
7/31/2006         248        339         32          3         14          0          6         17          0         75         95         50       73.1       88.6       58.3      29.71      29.76      29.64      59.12      59.12      59.12       0.08       0.20       0.00        1.9        7.7        0.0        244        853          0       73.1       88.6       58.3       77.5       93.0       64.5       63.9       71.2       56.6      29.71      29.76      29.64
8/1/2006          292        359          0          3         21          0         10         21          0         72         92         46       83.8       95.9       73.2      29.66      29.72      29.60      59.12      59.12      59.12       0.08       0.19       0.00        1.8        7.9        0.0        238        908          0       83.8       95.9       73.2       91.8      108.4       78.8       73.0       77.3       69.9      29.66      29.72      29.60
8/2/2006          248        359          0          4         27          0         10         27          0         70         88         49       82.7       94.3       74.4      29.62      29.66      29.55      59.14      59.18      59.12       0.09       0.19       0.00        1.6        7.8        0.0        223        929          0       82.7       94.3       74.4       88.6      107.9       79.7       71.7       76.6       68.7      29.62      29.66      29.55
8/3/2006          292        359          0          4         27          0         11         27          0         74         93         56       78.8       87.6       70.8      29.58      29.65      29.50      59.18      59.18      59.18       0.09       0.20       0.00        2.0        9.1        0.0        278       1033          0       78.8       87.6       70.8       83.3       93.5       75.6       69.4       72.5       63.9      29.58      29.65      29.50
8/4/2006          315        359          0          2         16          0          7         16          0         74         94         46       75.2       85.9       66.1      29.68      29.79      29.61      59.58      59.69      59.18       0.07       0.20       0.00        1.9        8.4        0.0        248       1050          0       75.2       85.9       66.1       79.0       88.6       72.3       65.4       68.3       61.8      29.68      29.79      29.61
8/5/2006           90        359          0          2         12          0          6         13          0         70         92         47       71.2       81.1       60.5      29.91      30.04      29.79      59.69      59.69      59.69       0.07       0.17       0.00        1.7        8.2        0.0        231       1057          0       71.2       81.1       60.5       74.4       82.0       65.4       60.3       63.7       55.8      29.91      30.04      29.79
8/6/2006          225        359          0          3         21          0          7         22          0         69         95         43       69.7       83.0       53.3      30.03      30.12      29.93      59.69      59.69      59.69       0.08       0.20       0.00        1.9        8.2        0.0        285       1045          0       69.7       83.0       53.3       72.7       83.1       59.5       57.7       65.1       51.6      30.03      30.12      29.93
8/7/2006          225        357          0          4         20          0         10         20          0         74         94         43       77.4       89.5       69.9      29.81      29.93      29.71      62.47      59.87      59.69       0.08       0.20       0.00        1.6        7.6        0.0        214        970          0       77.4       89.5       69.9       81.5       93.4       75.4       67.7       72.1       62.9      29.81      29.93      29.71
8/8/2006           90        359          0          3         17          0          8         18          0         68         92         38       71.8       80.3       60.2      29.86      29.98      29.77      59.87      59.87      59.87       0.07       0.17       0.00        1.6        7.9        0.0        234        975          0       71.8       80.3       60.2       74.8       80.1       66.0       59.5       69.0       50.4      29.86      29.98      29.77
8/9/2006          292        359          0          2         13          0          6         14          0         68         93         27       67.1       79.9       53.2      29.93      30.02      29.81      65.89      59.87      59.87       0.08       0.19       0.00        2.0        7.4        0.0        295        839          0       67.1       79.9       53.6       70.1       79.5       59.7       53.9       60.8       42.5      29.93      30.02      29.81
8/10/2006         315        359          0          3         22          0          7         24          0         75         95         37       67.2       82.0       55.4      29.72      29.82      29.61      59.89      59.99      59.87       0.08       0.19       0.00        1.7        7.8        0.0        244       1017          0       67.2       82.0       55.4       71.0       82.2       61.6       57.3       63.2       52.4      29.72      29.82      29.61
8/11/2006          90        359          0          2         15          0          6         16          0         74         96         41       63.2       73.7       52.9      29.79      29.88      29.73      60.00      60.00      59.99       0.07       0.18       0.00        1.6        7.5        0.0        263       1091          0       63.2       73.7       52.9       66.9       74.0       59.3       53.6       60.7       47.1      29.79      29.88      29.73
8/12/2006           0        359          0          2         18          0          7         18          0         62         95         25       61.8       76.3       45.8      29.88      29.92      29.82      60.00      60.00      60.00       0.08       0.19       0.00        1.7        7.0        0.0        275        947          0       61.7       76.3       44.7       64.2       75.5       51.9       45.8       51.4       37.3      29.88      29.92      29.82
8/13/2006         315        359          0          2         16          0          7         17          0         63         94         29       63.1       78.8       45.4      29.88      29.94      29.82      60.00      60.00      60.00       0.08       0.19       0.00        1.7        7.2        0.0        264        906          0       63.1       78.8       45.4       65.6       78.1       51.5       48.5       54.7       41.9      29.88      29.94      29.82
8/14/2006         248        359          0          2         18          0          6         18          0         67         93         25       67.5       84.3       52.2      29.73      29.86      29.56      60.00      60.02      60.00       0.07       0.17       0.00        1.7        7.0        0.0        238        822          0       67.5       84.3       52.2       70.3       82.3       58.1       54.1       64.4       43.4      29.73      29.86      29.56
8/15/2006         315        359          0          4         22          0         11         25          0         67         93         36       71.8       81.8       60.7      29.67      29.84      29.53      66.16      60.15      60.02       0.07       0.18       0.00        1.7        8.0        0.0        244        987          0       71.8       81.8       60.1       74.7       81.2       65.8       58.9       65.8       51.6      29.67      29.84      29.53
8/16/2006         315        359          0          3         19          0          9         20          0         68         91         46       69.7       80.5       59.8      29.94      30.04      29.84      60.15      60.15      60.15       0.08       0.18       0.00        1.5        7.9        0.0        235        982          0       69.7       80.5       59.8       72.5       81.4       64.7       58.0       61.8       54.7      29.94      30.04      29.84
8/17/2006         112        359          0          1         11          0          4         11          0         70         94         38       68.9       82.8       55.3      30.07      30.14      30.02      60.15      60.15      60.15       0.08       0.18       0.00        1.7        7.4        0.0        271        968          0       68.9       82.8       55.3       72.2       82.2       61.4       57.3       61.8       53.3      30.07      30.14      30.02
8/18/2006         225        356          4          2         14          0          5         17          0         72         94         41       70.9       85.3       59.5      29.99      30.05      29.90      60.15      60.15      60.15       0.06       0.18       0.00        1.5        7.3        0.0        216        945          0       70.9       85.3       59.5       74.3       85.4       65.6       60.1       63.6       57.5      29.99      30.05      29.90
8/19/2006         225        308         21          2         13          0          5         13          0         82         95         68       69.6       73.3       66.0      29.82      29.91      29.66      60.20      60.38      60.15       0.03       0.15       0.00        0.5        3.0        0.0         66        357          0       69.6       73.3       66.0       74.1       77.6       70.3       63.6       68.8       57.7      29.82      29.91      29.66
8/20/2006         315        359          0          4         19          0         10         20          0         80         95         52       73.1       83.0       67.8      29.59      29.70      29.52      61.25      61.41      60.38       0.05       0.12       0.00        1.2        6.8        0.0        165        929          0       73.1       83.0       67.8       77.5       85.6       72.4       66.0       72.2       60.8      29.59      29.70      29.52
8/21/2006         315        359          0          4         19          0         12         20          0         61         84         27       71.0       83.8       62.3      29.80      29.89      29.70      61.41      61.41      61.41       0.07       0.18       0.00        1.6        7.8        0.0        221        955          0       71.0       83.8       61.1       73.1       82.1       65.6       55.5       62.6       45.3      29.80      29.89      29.70
8/22/2006         292        359          0          3         20          0          9         20          0         67         90         45       68.8       81.6       53.9      29.86      29.91      29.80      61.41      61.41      61.41       0.08       0.18       0.00        1.8        7.1        0.0        261        839          0       68.8       81.6       53.7       71.5       81.9       59.4       56.6       62.9       50.6      29.86      29.91      29.80
8/23/2006          90        359          0          1         11          0          4         12          0         75         93         47       66.4       73.9       58.0      29.82      29.85      29.80      61.41      61.41      61.41       0.05       0.18       0.00        1.0        7.5        0.0        143       1001          0       66.4       73.9       58.0       70.1       75.1       63.5       57.9       62.8       51.9      29.82      29.85      29.80
8/24/2006          90        359          0          1         12          0          5         14          0         70         90         44       64.5       74.6       58.3      29.85      29.88      29.80      61.41      61.41      61.41       0.05       0.12       0.00        1.1        6.6        0.0        151        938          0       64.5       74.6       58.3       67.6       75.1       63.6       53.8       59.0       45.9      29.85      29.88      29.80
8/25/2006          68        357          0          2         13          0          6         13          0         81         92         65       63.3       71.8       56.6      29.88      29.96      29.84      61.41      61.41      61.41       0.03       0.12       0.00        0.7        6.2        0.0         97        806          0       63.3       71.8       55.5       67.7       74.4       62.5       57.1       61.7       54.3      29.88      29.96      29.84
8/26/2006          68        357          0          2         12          0          7         14          0         81         92         70       63.0       68.8       58.6      30.03      30.08      29.95      61.41      61.41      61.41       0.03       0.07       0.00        0.6        4.6        0.0         76        493          0       63.0       68.8       58.0       67.3       72.2       63.0       57.0       61.3       52.4      30.03      30.08      29.95
8/27/2006         202        270         27          5         20          0         11         22          0         83         95         68       61.3       64.3       59.0      29.98      30.07      29.86      61.49      61.59      61.41       0.02       0.06       0.00        0.2        1.4        0.0         24        141          0       61.0       64.3       56.8       65.9       69.2       64.9       55.8       60.1       52.0      29.98      30.07      29.86
8/28/2006          68        359          0          1         12          0          4         12          0         86         96         69       67.4       78.3       59.0      29.77      29.86      29.71      61.59      61.59      61.59       0.03       0.09       0.00        1.2        6.9        0.0        143        874          0       67.4       78.3       58.8       72.5       81.3       65.4       62.8       68.7       57.6      29.77      29.86      29.71
8/29/2006          68        133         18          1         12          0          5         12          0         93         96         83       65.4       67.8       64.2      29.70      29.75      29.67      61.90      62.27      61.59       0.01       0.09       0.00        0.2        1.5        0.0         29        153          0       65.4       67.8       64.2       71.5       73.0       70.4       63.3       65.0       61.8      29.70      29.75      29.67
8/30/2006          68        357          0          3         14          0          7         14          0         82         96         60       65.1       73.9       52.8      29.83      29.97      29.75      62.29      62.29      62.27       0.04       0.11       0.00        1.3        7.1        0.0        169       1100          0       65.0       73.9       52.8       69.7       75.8       58.7       59.1       63.1       50.3      29.83      29.97      29.75
8/31/2006          45        359          0          2         13          0          6         14          0         74         96         43       59.0       72.3       47.7      30.07      30.15      29.97      62.30      62.30      62.29       0.06       0.14       0.00        1.5        6.6        0.0        236        825          0       58.9       72.3       47.2       62.7       72.7       54.1       49.7       53.5       46.3      30.07      30.15      29.97
9/1/2006          135        344          0          2         14          0          6         14          0         76         96         53       61.5       73.9       48.8      30.15      30.19      30.11      62.30      62.30      62.30       0.05       0.14       0.00        1.3        6.1        0.0        183        757          0       61.5       73.9       48.8       65.4       75.3       55.4       53.1       58.1       47.7      30.15      30.19      30.11
9/2/2006           90        241          0          4         20          0         10         21          0         77         88         63       60.8       63.2       58.7      30.11      30.16      29.99      62.32      62.35      62.30       0.03       0.12       0.00        0.5        2.2        0.0         58        313          0       60.6       63.2       57.1       64.6       67.8       62.5       53.4       58.7       49.6      30.11      30.16      29.99
9/3/2006           45        359          0          3         19          0          7         21          0         90         95         68       61.5       67.4       56.6      29.89      29.99      29.82      62.67      62.76      62.35       0.02       0.06       0.00        0.5        2.3        0.0         52        278          0       61.4       67.4       54.6       67.2       73.2       62.0       58.5       65.0       51.4      29.89      29.99      29.82
9/4/2006          315        359          0          4         21          0         10         21          0         80         91         66       62.9       69.4       58.4      29.87      29.93      29.84      62.77      62.77      62.76       0.04       0.09       0.00        1.1        7.9        0.0        141        882          0       62.9       69.4       57.7       67.2       72.0       63.7       56.5       58.6       54.9      29.87      29.93      29.84
9/5/2006          270        359          0          2         10          0          6         11          0         87         95         70       61.5       68.1       56.5      29.89      29.96      29.81      63.68      62.82      62.77       0.03       0.09       0.00        0.5        4.2        0.0         67        456          0       61.4       68.1       55.5       66.7       71.4       62.6       57.6       61.2       54.4      29.89      29.96      29.81
9/6/2006          248        359          0          1         11          0          4         11          0         86         96         63       63.3       72.5       57.6      29.81      29.90      29.76      62.83      62.85      62.82       0.03       0.07       0.00        0.7        4.4        0.0        121        917          0       63.3       72.5       57.2       68.5       75.1       64.2       58.8       62.6       56.5      29.81      29.90      29.76
9/7/2006          292        359          0          1         13          0          5         14          0         81         95         45       64.8       76.8       56.7      29.91      29.97      29.86      62.85      62.85      62.85       0.05       0.12       0.00        1.2        5.8        0.0        210        890          0       64.8       76.8       56.7       69.3       77.3       62.9       57.8       60.9       53.2      29.91      29.97      29.86
9/8/2006          292        359          0          2         14          0          4         17          0         79         96         43       65.5       80.5       53.1      29.88      29.94      29.82      62.86      62.86      62.85       0.06       0.14       0.00        1.2        5.3        0.0        217        779          0       65.5       80.5       52.3       69.8       80.8       59.5       57.5       64.2       51.7      29.88      29.94      29.82
9/9/2006          315        359          0          3         20          0          7         21          0         80         96         52       65.8       80.1       55.0      29.84      29.95      29.77      62.87      62.87      62.86       0.05       0.14       0.00        1.0        4.9        0.0        186        730          0       65.8       80.1       55.0       70.2       81.3       61.6       58.7       63.6       53.2      29.84      29.95      29.77
9/10/2006          90        282          0          4         19          0          9         19          0         70         92         40       56.9       65.0       45.1      30.08      30.19      29.95      62.87      62.87      62.87       0.06       0.13       0.00        1.1        6.2        0.0        195       1109          0       56.7       65.0       45.1       60.0       65.1       50.7       46.1       53.2       38.2      30.08      30.19      29.95
9/11/2006          68        359          0          2         16          0          5         16          0         72         96         35       52.7       67.9       39.3      30.22      30.28      30.17      63.75      62.87      62.87       0.06       0.13       0.00        1.3        5.8        0.0        206        787          0       52.7       67.9       39.3       56.2       67.7       45.7       42.1       48.7       37.1      30.22      30.28      30.17
9/12/2006         248        359          0          1         13          0          4         14          0         75         95         36       53.5       68.8       38.8      30.11      30.20      29.97      62.87      62.87      62.87       0.06       0.13       0.00        1.3        5.9        0.0        226        816          0       53.5       68.8       38.8       57.4       68.4       45.0       44.0       52.4       37.2      30.11      30.20      29.97
9/13/2006         225        280          0          2         19          0          5         19          0         85         95         64       56.2       60.9       51.1      29.89      29.97      29.83      68.91      62.91      62.87       0.02       0.13       0.00        0.4        3.5        0.0         52        456          0       56.1       60.9       51.1       61.2       65.1       57.2       51.6       56.0       47.7      29.89      29.97      29.83
9/14/2006         225        301         54          2         12          0          5         13          0         92         95         83       62.1       65.3       58.6      29.84      29.88      29.81      63.01      63.50      62.91       0.01       0.04       0.00        0.1        0.9        0.0         23        100          0       62.1       65.3       58.6       68.0       71.6       64.5       59.7       63.7       55.3      29.84      29.88      29.81
9/15/2006          68        359          0          1          9          0          5         10          0         89         96         66       65.9       74.4       61.8      29.92      29.97      29.87      63.63      63.67      63.50       0.02       0.05       0.00        0.6        4.2        0.0         92        625          0       65.9       74.4       61.8       71.5       77.4       68.2       62.4       65.3       60.4      29.92      29.97      29.87
9/16/2006           0        359          0          1         11          0          4         11          0         86         96         65       65.2       74.4       56.7      29.95      30.01      29.89      63.67      63.67      63.67       0.04       0.09       0.00        0.8        5.8        0.0        120        947          0       65.2       74.4       56.7       70.4       77.0       63.3       60.7       64.3       55.6      29.95      30.01      29.89
9/17/2006         338        359          0          1         11          0          5         11          0         83         95         55       65.7       77.2       57.6      29.81      29.89      29.70      90.02     104.07     104.06       0.00       0.09       0.00        1.0        5.0        0.0        159        687          0       65.7       77.2       57.6       70.5       78.5       63.8       59.9       64.7       55.9      29.81      29.89      29.70
9/18/2006         225        296        161          4         17          0          7         18          0         83         97         56       67.0       80.7       56.5      29.68      29.74      29.60      75.46      63.68      63.68       0.04       0.12       0.00        1.2        5.8        0.0        144        720          0       67.0       80.7       57.0       71.9       82.5       63.4       61.2       65.4       55.6      29.68      29.74      29.60
9/19/2006         225        359          0          3         16          0          7         16          0         91         95         75       65.0       72.8       57.2      29.55      29.61      29.53      63.73      63.81      63.68       0.01       0.12       0.00        0.3        2.9        0.0         32        387          0       65.0       72.8       57.2       70.8       76.6       63.3       62.3       67.1       55.2      29.55      29.61      29.53
9/20/2006         315        359          0          4         20          0         10         20          0         80         96         55       56.8       65.3       49.5      29.56      29.68      29.52      63.82      63.82      63.81       0.03       0.09       0.00        0.8        5.4        0.0        114        772          0       56.4       65.3       47.4       61.2       67.1       56.1       50.3       55.2       46.3      29.56      29.68      29.52
9/21/2006         315        359          0          3         21          0         10         21          0         72         92         43       52.5       63.2       43.3      29.85      29.99      29.68      86.65     104.21     104.21       0.01       0.09       0.00        0.9        4.3        0.0        158        641          0       52.1       63.1       39.1       55.8       63.4       49.1       42.9       46.6       40.3      29.85      29.99      29.68
9/22/2006         248        248        135          2         13          0          5         13          0         77         96         46       53.7       67.3       38.5      29.98      30.07      29.87     104.21     104.21     104.21       0.00       0.01       0.00        1.0        5.0        0.0        159        678          0       53.7       67.3       38.5       57.8       67.9       44.9       45.7       53.2       37.2      29.98      30.07      29.87
9/23/2006         225        315          0          2         13          0          7         13          0         91         96         74       60.7       66.8       55.6      29.68      29.87      29.58     104.37     104.47     104.21       0.00       0.00       0.00        0.2        1.3        0.0         28        278          0       60.6       66.8       55.6       66.4       72.1       61.5       57.9       63.1       51.0      29.68      29.87      29.58
9/24/2006         225        338        180          4         27          0         11         27          0         82         96         47       65.7       74.6       57.0      29.43      29.57      29.35     104.52     104.57     104.47       0.00       0.01       0.00        0.6        3.2        0.0         80        371          0       65.7       74.6       57.0       70.3       78.4       62.5       59.4       67.0       51.0      29.43      29.57      29.35
9/25/2006         315        359          0          3         21          0          8         21          0         77         95         43       57.0       65.3       47.7      29.61      29.68      29.49      75.98      64.20      64.18       0.04       0.10       0.00        0.8        5.5        0.0        156        896          0       56.7       65.3       47.6       61.0       65.6       53.9       48.9       56.1       40.9      29.61      29.68      29.49
9/26/2006         315        359          0          4         21          0         10         22          0         72         95         40       56.2       66.6       43.3      29.77      29.90      29.64      64.20      64.20      64.20       0.05       0.12       0.00        1.0        4.9        0.0        167        841          0       55.8       66.6       43.3       59.5       66.9       49.4       46.0       50.7       40.3      29.77      29.90      29.64
9/27/2006         225        356         51          3         20          0          7         22          0         73         96         38       55.1       71.1       38.5      29.82      29.90      29.73      64.20      64.20      64.20       0.05       0.12       0.00        0.8        4.6        0.0        144        776          0       55.1       71.1       38.5       58.8       71.0       45.1       45.2       54.1       37.5      29.82      29.90      29.73
9/28/2006         225        315        137          9         36          0         19         42          0         72         93         52       64.1       71.8       55.0      29.65      29.74      29.51      64.20      64.20      64.20       0.06       0.14       0.00        0.8        4.1        0.0        136        718          0       63.8       71.8       55.0       67.4       73.3       60.9       54.4       57.3       51.6      29.65      29.74      29.51
9/29/2006         315        359          0          4         26          0         12         28          0         81         94         48       53.4       63.1       39.6      29.60      29.85      29.45      64.81      64.97      64.20       0.03       0.14       0.00        0.5        4.2        0.0        102        832          0       52.4       63.1       39.3       57.9       67.1       45.7       47.2       59.2       37.2      29.60      29.85      29.45
9/30/2006         225        323         32          2         17          0          5         18          0         80         96         43       47.7       60.2       34.3      29.96      30.03      29.84      64.99      65.06      64.97       0.03       0.07       0.00        0.8        4.4        0.0        133        648          0       47.5       60.1       32.7       52.2       60.6       40.7       40.9       49.4       33.0      29.96      30.03      29.84
10/1/2006         135        359          0          1         10          0          4         10          0         95         96         84       53.1       59.0       48.6      29.86      29.94      29.82      65.61      66.08      65.06       0.01       0.07       0.00        0.1        1.5        0.0         32        327          0       53.0       59.0       47.4       59.4       64.1       55.2       51.6       55.8       47.5      29.86      29.94      29.82
10/2/2006         315        359          0          3         18          0          7         18          0         80         97         48       56.1       67.3       46.8      29.93      30.00      29.87      66.09      66.09      66.08       0.03       0.09       0.00        0.7        4.9        0.0        130        846          0       55.9       67.3       46.4       60.5       68.2       53.5       49.3       54.0       46.0      29.93      30.00      29.87
10/3/2006         248        353        133          1         12          0          4         12          0         89         97         63       56.4       68.6       43.3      29.97      30.00      29.90      66.11      66.15      66.09       0.03       0.09       0.00        0.6        4.5        0.0        104        707          0       56.4       68.6       42.3       62.0       71.2       49.9       53.0       62.0       42.2      29.97      30.00      29.90
10/4/2006         248        359          0          2         14          0          6         14          0         89         97         68       62.5       72.7       55.1      29.83      29.99      29.65      66.16      66.22      66.15       0.02       0.05       0.00        0.5        4.6        0.0         73        616          0       62.4       72.7       54.8       68.0       75.8       61.7       58.9       64.0       54.0      29.83      29.99      29.65
10/5/2006          68        359          0          5         20          0         12         20          0         66         92         35       51.4       60.1       40.8      30.04      30.18      29.78      66.30      66.30      66.22       0.05       0.12       0.00        0.9        4.6        0.0        185        765          0       50.1       60.1       38.6       54.1       65.0       46.1       39.3       55.6       28.8      30.04      30.18      29.78
10/6/2006          90        354          1          2         16          0          5         16          0         76         95         37       46.8       60.2       37.8      30.27      30.34      30.17      66.30      66.30      66.30       0.04       0.12       0.00        0.8        4.0        0.0        156        667          0       46.4       60.1       37.1       50.8       60.3       44.0       38.2       43.6       32.5      30.27      30.34      30.17
10/7/2006          90        359          0          1         11          0          3         11          0         74         96         26       45.8       63.5       31.9      30.27      30.34      30.20      66.30      66.30      66.30       0.04       0.09       0.00        0.9        4.2        0.0        180        635          0       45.8       63.5       31.2       49.7       62.7       38.3       35.8       43.2       27.5      30.27      30.34      30.20
10/8/2006         202        359          0          1         12          0          3         12          0         75         96         28       48.7       70.4       30.6      30.13      30.22      30.02      66.31      66.31      66.30       0.04       0.10       0.00        0.9        4.7        0.0        180        632          0       48.7       70.4       30.6       52.6       69.7       37.0       38.9       48.1       29.3      30.13      30.22      30.02
10/9/2006         315        359          0          3         20          0          8         20          0         69         96         31       57.5       76.0       39.8      29.93      30.02      29.85      66.31      66.31      66.31       0.05       0.12       0.00        1.0        4.6        0.0        126        626          0       57.4       76.0       39.8       60.8       75.5       46.3       45.4       56.2       38.6      29.93      30.02      29.85
10/10/2006         68        359          0          2         12          0          7         13          0         69         92         54       52.7       59.2       44.9      29.90      29.94      29.88      66.31      66.31      66.31       0.03       0.12       0.00        0.5        3.4        0.0         82        491          0       52.4       59.2       44.0       55.7       61.9       49.7       42.6       49.1       39.0      29.90      29.94      29.88
10/11/2006         68        248         68          4         25          0          9         25          0         75         95         54       54.6       63.9       44.2      29.77      29.89      29.57     101.56     106.95     106.70       0.00       0.06       0.00        0.6        3.2        0.0         93        473          0       54.3       63.5       43.8       58.3       65.3       49.3       46.5       53.4       40.1      29.77      29.89      29.57
10/12/2006        315        359          0          4         32          0         11         32          0         79         96         50       56.4       63.7       44.9      29.38      29.59      29.30      87.76      66.76      66.62       0.02       0.05       0.00        0.4        3.0        0.0         58        584          0       55.6       63.7       38.1       60.7       65.8       45.9       49.6       58.1       27.7      29.38      29.59      29.30
10/13/2006        225        359          0          4         24          0          9         24          0         64         95         32       41.4       53.3       30.0      29.65      29.70      29.59      66.76      66.76      66.76       0.04       0.09       0.00        0.6        3.4        0.0        127        799          0       40.0       52.5       28.9       44.0       52.8       35.9       28.4       33.8       22.7      29.65      29.70      29.59
10/14/2006        315        359          0          4         28          0         11         31          0         69         95         23       41.0       57.8       27.3      29.63      29.74      29.51      66.77      66.77      66.76       0.04       0.10       0.00        0.6        2.8        0.0        139        690          0       39.2       57.3       18.6       44.1       56.6       33.5       29.4       34.8       20.0      29.63      29.74      29.51
10/15/2006        248        359          0          2         22          0          7         22          0         74         94         45       41.4       51.6       31.2      29.85      30.00      29.74      66.77      66.77      66.77       0.03       0.10       0.00        0.4        3.1        0.0         98        774          0       40.5       51.6       30.9       45.1       52.4       37.3       32.9       36.2       29.0      29.85      30.00      29.74
10/16/2006        225        356          0          2         16          0          5         16          0         73         96         34       42.3       59.0       29.3      30.09      30.15      30.00      66.77      66.77      66.77       0.04       0.09       0.00        0.6        2.9        0.0        156        579          0       42.0       59.0       27.2       46.0       58.5       35.6       32.5       38.0       27.9      30.09      30.15      30.00
10/17/2006        158        256         40          2         24          0          6         24          0         94         96         88       42.4       52.9       31.6      29.94      30.11      29.64      67.07      67.69      66.77       0.00       0.09       0.00        0.1        0.8        0.0         18         99          0       41.6       52.5       31.6       48.5       59.0       38.0       40.6       50.9       30.3      29.94      30.11      29.64
10/18/2006        270        359          0          4         24          0         11         25          0         84         95         69       57.3       61.2       52.9      29.65      29.71      29.55      67.71      67.71      67.69       0.02       0.05       0.00        0.3        2.5        0.0         54        540          0       56.7       61.2       47.6       62.1       64.7       59.0       52.2       55.6       49.0      29.65      29.71      29.55
10/19/2006        225        359          0          3         19          0          8         19          0         80         95         63       58.3       65.8       51.6      29.61      29.70      29.44      67.71      67.72      67.71       0.02       0.05       0.00        0.4        2.8        0.0         63        377          0       58.2       65.8       51.6       62.7       68.1       57.7       52.1       57.6       49.0      29.61      29.70      29.44
10/20/2006        315        359          0          5         22          0         12         25          0         90         95         77       48.5       61.3       39.1      29.38      29.55      29.13      68.24      68.66      67.72       0.01       0.05       0.00        0.0        0.5        0.0         10         83          0       46.6       61.3       30.2       54.1       66.5       43.3       45.6       57.7       33.2      29.38      29.55      29.13
10/21/2006          0        359          0          5         31          0         12         31          0         66         92         42       42.4       52.5       32.1      29.74      29.88      29.55      68.66      68.66      68.66       0.05       0.10       0.00        0.7        3.2        0.0        156        591          0       40.3       52.3       29.4       45.0       52.6       37.9       30.9       33.5       27.3      29.74      29.88      29.55
10/22/2006         68        357         25          1         11          0          4         12          0         87         95         61       37.8       45.8       29.5      29.77      29.91      29.54      68.66      68.68      68.66       0.01       0.10       0.00        0.3        2.6        0.0         55        619          0       37.2       45.8       27.9       43.0       48.5       35.6       34.0       39.3       27.7      29.77      29.91      29.54
10/23/2006        315        359          0          4         25          0         11         28          0         80         96         62       42.6       46.1       39.9      29.51      29.54      29.46      68.68      68.68      68.68       0.01       0.03       0.00        0.2        1.5        0.0         35        222          0       40.7       46.1       34.6       47.0       51.6       44.3       36.6       43.8       31.3      29.51      29.54      29.46
10/24/2006        315        359          0          4         18          0         11         19          0         73         84         57       42.2       47.6       37.8      29.51      29.58      29.47      68.68      68.68      68.68       0.02       0.05       0.00        0.3        2.2        0.0         56        315          0       40.2       47.4       30.9       45.6       49.3       42.4       34.1       36.3       31.1      29.51      29.58      29.47
10/25/2006          0        359          0          4         22          0         13         25          0         67         83         46       43.9       50.7       39.8      29.69      29.83      29.57      68.68      68.68      68.68       0.03       0.07       0.00        0.4        2.5        0.0         82        741          0       42.0       50.5       33.1       46.5       51.5       43.6       33.1       36.0       29.7      29.69      29.83      29.57
10/26/2006          0        359          0          4         22          0         12         22          0         62         81         46       42.0       48.5       34.7      29.92      30.00      29.83      68.68      68.68      68.68       0.03       0.07       0.00        0.4        2.9        0.0         96        616          0       39.9       48.3       28.0       44.0       48.9       38.9       29.4       32.2       27.4      29.92      30.00      29.83
10/27/2006        135        359          0          1         27          0          5         28          0         72         93         45       38.2       49.5       25.7      29.93      30.05      29.71      68.68      68.69      68.68       0.03       0.06       0.00        0.5        2.6        0.0        134        537          0       37.6       49.5       22.5       41.6       49.9       31.6       29.4       36.7       23.7      29.93      30.05      29.71
10/28/2006         45        359          0          5         32          0         11         35          0         90         96         71       45.9       53.5       41.3      29.15      29.71      28.82      69.49      69.88      68.69       0.01       0.06       0.00        0.1        1.1        0.0         16        199          0       44.1       53.5       36.0       51.7       60.1       47.2       43.2       52.4       36.2      29.15      29.71      28.82
10/29/2006        292        359          0         13         40          0         29         42          2         59         85         42       44.3       47.6       41.2      29.25      29.59      28.95      69.92      69.92      69.88       0.05       0.11       0.00        0.2        2.2        0.0         57        648          0       38.7       47.4       30.3       46.1       48.4       44.3       30.7       37.9       25.4      29.25      29.59      28.95
10/30/2006        292        359          0          5         31          0         14         31          0         56         88         33       45.5       55.7       32.7      29.76      29.86      29.59      77.65      69.92      69.92       0.05       0.11       0.00        0.4        2.2        0.0        129        514          0       43.2       55.7       31.7       47.1       55.4       38.0       29.8       32.6       26.0      29.76      29.86      29.59
10/31/2006        270        359          0          2         13          0          5         14          0         69         94         37       50.3       69.8       29.0      29.72      29.85      29.60      69.92      69.92      69.92       0.04       0.11       0.00        0.5        2.9        0.0        126        558          0       50.2       69.8       29.0       53.5       69.5       35.1       39.1       54.1       27.2      29.72      29.85      29.60
11/1/2006         315        359          0          3         20          0          8         20          0         67         87         37       50.9       58.6       39.9      29.80      29.88      29.69      69.92      69.92      69.92       0.04       0.09       0.00        0.5        2.5        0.0        127        524          0       50.3       58.6       38.4       53.6       63.1       44.5       39.7       53.8       30.4      29.80      29.88      29.69
11/2/2006         338        359          0          3         18          0          8         19          0         72         95         38       39.8       48.8       30.0      29.84      29.92      29.78      72.92      70.33      69.92       0.03       0.08       0.00        0.4        2.4        0.0         91        635          0       38.4       48.3       26.1       43.2       49.1       34.6       30.3       39.8       19.9      29.84      29.92      29.78
11/3/2006         315        359          0          5         21          0         13         22          0         73         84         54       36.1       41.8       32.2      30.06      30.19      29.92      70.33      70.33      70.33       0.03       0.06       0.00        0.3        2.1        0.0        106        676          0       32.3       41.7       22.5       39.4       43.4       36.7       28.1       29.4       26.2      30.06      30.19      29.92
11/4/2006         315        359          0          4         19          0         11         19          0         70         90         53       36.2       42.3       28.1      30.27      30.35      30.19      70.33      70.33      70.33       0.03       0.07       0.00        0.4        2.1        0.0        125        574          0       33.8       42.3       24.2       39.2       43.9       33.7       27.2       29.9       24.7      30.27      30.35      30.19
11/5/2006         225        339        130          1         13          0          3         14          0         78         93         52       35.1       46.2       27.6      30.31      30.38      30.24      70.33      70.33      70.33       0.02       0.07       0.00        0.3        1.9        0.0        104        595          0       34.5       46.2       25.2       39.3       47.4       33.5       28.5       31.0       25.4      30.31      30.38      30.24
11/6/2006         225        353          6          2         12          0          4         13          0         67         89         33       42.2       57.2       31.2      30.19      30.26      30.13      70.33      70.33      70.33       0.03       0.07       0.00        0.4        1.9        0.0        104        472          0       41.9       57.2       30.7       45.1       56.7       36.7       30.6       38.0       27.1      30.19      30.26      30.13
11/7/2006         248        329        174          3         19          0          7         19          0         71         94         36       44.0       54.7       29.5      30.02      30.14      29.83      70.33      70.34      70.33       0.02       0.07       0.00        0.2        1.2        0.0         49        273          0       42.9       54.7       28.8       47.3       55.4       35.4       33.7       45.2       27.5      30.02      30.14      29.83
11/8/2006          22        329          0          2         13          0          5         13          0         96         96         94       50.4       54.4       46.2      29.59      29.83      29.36     100.48     111.47     110.73       0.00       0.05       0.00        0.0        0.5        0.0         10         66          0       50.2       54.4       44.1       56.9       61.0       52.4       49.3       53.3       44.6      29.59      29.83      29.36
11/9/2006         315        338         45          3         22          0          8         22          0         86         97         68       54.2       61.5       47.9      29.38      29.43      29.34     111.47     111.47     111.47       0.00       0.01       0.00        0.5        2.5        0.0        103        498          0       53.8       61.5       47.9       59.4       64.3       54.0       50.0       53.6       46.0      29.38      29.43      29.34
11/10/2006        315        338          0          4         22          0         12         22          0         68         91         51       49.4       55.7       36.8      29.74      29.88      29.44     111.47     111.47     111.47       0.00       0.01       0.00        0.5        2.4        0.0        115        469          0       48.1       54.5       36.8       52.2       57.8       42.6       39.0       45.5       34.4      29.74      29.88      29.44
11/11/2006        225        248          0          3         24          0          8         24          0         80         96         65       49.2       61.6       32.2      29.74      29.86      29.65     111.47     111.47     111.47       0.00       0.01       0.00        0.3        2.0        0.0         72        416          0       48.9       61.6       32.2       53.6       64.6       38.6       43.0       52.8       30.9      29.74      29.86      29.65
11/12/2006         90        112         45          4         19          0         10         19          2         89         95         82       42.2       53.8       40.8      29.94      30.04      29.73     111.56     111.98     111.47       0.00       0.00       0.00        0.0        0.0        0.0          9         43          0       40.2       52.2       36.1       47.8       58.3       45.9       39.3       48.4       36.8      29.94      30.04      29.73
11/13/2006         68        140         16          4         16          0          9         16          0         90         96         79       49.1       55.9       41.5      29.92      30.03      29.76      83.66      71.64      71.62       0.01       0.02       0.00        0.2        1.7        0.0         31        257          0       48.2       55.7       39.6       54.8       60.3       48.1       46.3       50.7       40.4      29.92      30.03      29.76
11/14/2006        292        359          0          3         16          0          8         16          0         90         95         82       51.7       55.9       46.5      29.65      29.76      29.57      71.79      71.90      71.64       0.01       0.02       0.00        0.1        0.9        0.0         25        155          0       50.7       55.9       42.5       57.4       61.7       52.1       48.9       53.3       43.7      29.65      29.76      29.57
11/15/2006         45        330         30          1          8          0          3          8          0         89         94         83       50.7       55.7       47.0      29.81      29.85      29.73      71.90      71.90      71.90       0.01       0.02       0.00        0.1        1.2        0.0         27        197          0       50.6       55.7       44.5       56.3       60.6       52.6       47.6       51.3       44.0      29.81      29.85      29.73
11/16/2006        202        359          0          6         37          0         14         37          0         87         96         67       60.9       70.9       51.7      29.59      29.84      29.30      72.87      72.35      71.90       0.01       0.03       0.00        0.1        0.9        0.0         24        151          0       60.8       70.9       50.4       66.2       73.7       58.1       56.7       63.7       50.2      29.59      29.84      29.30
11/17/2006        315        359          0          7         30          0         18         30          0         71         86         48       56.5       68.4       44.6      29.50      29.75      29.27      74.08      72.36      72.35       0.03       0.07       0.00        0.2        1.8        0.0         64        579          0       55.4       68.4       37.8       59.7       72.9       47.6       47.2       63.1       34.1      29.50      29.75      29.27
11/18/2006        338        359          0          1         13          0          6         14          0         71         90         52       43.7       50.1       37.8      29.80      29.84      29.75      72.36      72.36      72.36       0.02       0.07       0.00        0.3        1.8        0.0         84        512          0       43.3       50.1       35.9       46.9       51.2       43.3       34.6       36.8       30.9      29.80      29.84      29.75
11/19/2006         68        359          0          1          8          0          3         10          0         85         93         74       39.1       41.5       33.2      29.78      29.81      29.76      72.41      72.56      72.36       0.01       0.05       0.00        0.1        0.8        0.0         20        171          0       38.7       41.5       30.4       44.0       46.0       39.3       34.9       37.4       31.3      29.78      29.81      29.76
11/20/2006          0        359          0          2         15          0          7         16          0         71         93         56       35.0       39.6       32.8      29.96      30.19      29.81      72.58      72.58      72.56       0.01       0.03       0.00        0.1        0.9        0.0         37        216          0       33.6       39.6       25.1       38.2       41.4       35.8       26.2       31.6       21.2      29.96      30.19      29.81
11/21/2006          0        359          0          1         10          0          4         10          0         70         92         46       32.3       41.6       24.4      30.33      30.41      30.19      72.58      72.58      72.58       0.02       0.04       0.00        0.3        1.6        0.0        104        496          0       31.9       41.6       22.6       35.5       42.1       30.3       23.2       25.8       20.6      30.33      30.41      30.19
11/22/2006         68        359          6          1         11          0          3         11          0         79         93         44       31.0       44.9       22.1      30.29      30.37      30.19      72.58      72.58      72.58       0.01       0.04       0.00        0.3        1.7        0.0         82        505          0       30.5       44.9       18.1       35.2       45.6       28.0       24.4       29.7       20.1      30.29      30.37      30.19
11/23/2006         45        343          8          1          8          0          3          8          0         69         92         26       36.1       49.6       25.8      30.09      30.22      29.93      72.59      72.59      72.58       0.01       0.03       0.00        0.1        0.9        0.0         31        164          0       35.9       49.6       23.1       39.2       49.0       31.4       25.7       34.2       15.3      30.09      30.22      29.93
11/24/2006         45        332         11          1         11          0          5         12          0         73         91         47       35.7       50.1       25.8      30.07      30.19      29.93      72.59      72.59      72.59       0.02       0.05       0.00        0.3        1.6        0.0         99        421          0       35.0       50.1       20.6       39.1       50.8       31.1       27.2       32.4       22.7      30.07      30.19      29.93
11/25/2006        225        357          0          1         14          0          3         14          0         80         93         51       32.6       49.1       21.4      30.19      30.26      30.13      72.59      72.59      72.59       0.02       0.05       0.00        0.3        1.6        0.0         99        421          0       32.2       49.1       19.0       37.0       50.1       27.3       26.6       32.5       19.4      30.19      30.26      30.13
11/26/2006        248        298        193          1         10          0          2         11          0         85         94         58       37.3       53.6       26.3      30.13      30.16      30.09      72.60      72.60      72.59       0.02       0.04       0.00        0.2        1.4        0.0         76        412          0       37.1       53.6       26.3       42.3       55.4       32.5       32.8       40.6       24.7      30.13      30.16      30.09
11/27/2006        248        284         51          1         10          0          2         11          0         85         96         61       42.2       56.6       32.1      30.09      30.13      30.02      72.60      72.60      72.60       0.01       0.03       0.00        0.2        1.3        0.0         65        398          0       42.1       56.6       31.1       47.2       58.6       38.5       37.6       44.0       30.8      30.09      30.13      30.02
11/28/2006         90        143         24          3         12          0          7         12          0         85         88         79       41.9       46.5       39.3      30.18      30.22      30.09      72.60      72.60      72.60       0.01       0.03       0.00        0.1        0.9        0.0         23        144          0       40.5       46.5       34.4       46.9       51.4       44.5       37.9       42.2       35.7      30.18      30.22      30.09
11/29/2006        225        340         90          7         19          0         12         24          0         84         88         73       50.3       55.4       41.6      30.13      30.20      30.04      72.60      72.60      72.60       0.02       0.04       0.00        0.2        1.2        0.0         36        292          0       48.2       55.4       40.2       55.0       58.8       46.8       45.5       50.0       38.0      30.13      30.20      30.04
11/30/2006        225        319        178          6         18          0         12         18          2         83         93         76       58.9       63.2       53.5      29.87      30.04      29.67      72.62      72.63      72.60       0.02       0.04       0.00        0.2        1.3        0.0         42        382          0       58.2       63.2       49.0       63.7       67.0       58.8       53.9       56.2       50.0      29.87      30.04      29.67
12/1/2006          90        359          0          6         29          0         13         30          0         88         97         65       48.8       62.3       39.8      29.52      29.69      29.12      72.80      73.11      72.63       0.01       0.04       0.00        0.0        0.0        0.0          5         46          0       46.1       62.3       30.4       54.1       66.1       46.0       45.1       55.4       35.3      29.52      29.69      29.12
12/2/2006         315        359          0          9         32          0         21         43          1         55         65         46       40.0       46.7       35.0      29.88      30.16      29.53      73.11      73.11      73.11       0.04       0.07       0.00        0.1        1.5        0.0         29        239          0       34.5       46.7       26.6       41.3       48.8       37.1       25.2       35.3       21.4      29.88      30.16      29.53
12/3/2006         248        359          0          4         21          0          8         24          0         63         91         46       36.3       43.1       26.7      30.13      30.24      29.95      73.11      73.11      73.11       0.03       0.06       0.00        0.3        1.4        0.0         83        399          0       33.8       42.1       26.7       38.6       43.7       32.0       24.4       28.4       22.5      30.13      30.24      29.95
12/4/2006         315        359          0          4         21          0         11         22          0         67         84         51       31.2       38.0       23.9      29.92      29.96      29.87      73.11      73.11      73.11       0.02       0.06       0.00        0.2        1.3        0.0         69        408          0       27.3       38.0       16.4       33.9       39.8       28.1       21.3       29.1       16.6      29.92      29.96      29.87
12/5/2006         315        359          0          2         15          0          5         16          0         78         90         55       25.8       32.5       18.8      30.04      30.19      29.93      73.11      73.11      73.11       0.01       0.05       0.00        0.1        1.2        0.0         32        477          0       24.3       31.5       14.7       29.8       34.1       24.1       19.5       23.1       15.8      30.04      30.19      29.93
12/6/2006         225        336         10          6         28          0         12         28          0         68         91         55       30.5       42.3       16.4      29.98      30.18      29.77      73.11      73.11      73.11       0.01       0.04       0.00        0.1        0.8        0.0         27        143          0       25.6       42.3       11.8       33.4       43.7       21.9       20.7       28.5       13.7      29.98      30.18      29.77
12/7/2006         248        359          0          5         20          0         11         24          0         67         82         49       36.6       44.1       22.9      29.75      29.87      29.67      73.11      73.11      73.11       0.02       0.04       0.00        0.1        0.9        0.0         23        329          0       33.2       44.1       12.1       39.3       46.5       25.2       26.7       33.3        9.6      29.75      29.87      29.67
12/8/2006           0        359          0          5         21          0         13         21          0         56         81         42       18.4       24.2       11.7      29.97      30.06      29.84      73.11      73.11      73.11       0.02       0.04       0.00        0.2        1.2        0.0         61        384          0       11.7       24.2       -6.1       20.0       27.4       12.5        5.1       18.1       -3.3      29.97      30.06      29.84
12/9/2006         270        359          0          5         21          0         10         21          1         63         80         54       29.5       35.5       22.7      30.06      30.10      30.04      96.67     113.50     113.50       0.00       0.01       0.00        0.2        1.0        0.0         55        292          0       25.2       33.7       14.7       31.6       37.1       26.7       18.2       22.2       14.7      30.06      30.10      30.04
12/10/2006        315        338        248          2         24          0          5         24          0         65         87         38       32.4       47.6       20.6      30.05      30.10      30.00     113.50     113.50     113.50       0.00       0.01       0.00        0.2        1.3        0.0         88        375          0       31.3       45.6       20.6       34.9       47.4       25.5       20.6       24.1       16.8      30.05      30.10      30.00
12/11/2006        315        359          0          2         12          0          5         13          0         79         87         68       36.6       45.4       25.8      30.23      30.39      30.08      88.26      73.11      73.11       0.01       0.02       0.00        0.1        0.9        0.0         24        208          0       35.9       45.4       26.0       40.7       48.2       31.1       30.5       35.9       22.2      30.23      30.39      30.08
12/12/2006        225        354          0          3         18          0          7         18          0         74         86         59       39.3       42.9       34.3      30.39      30.45      30.27      73.11      73.11      73.11       0.01       0.03       0.00        0.2        1.5        0.0         52        424          0       37.8       42.9       30.0       42.9       45.4       38.7       31.7       34.6       27.7      30.39      30.45      30.27
12/13/2006        225        299        120          4         19          0          9         25          0         89         95         78       44.7       49.2       39.9      29.99      30.27      29.81      74.01      73.18      73.11       0.01       0.03       0.00        0.0        0.5        0.0         13        104          0       42.6       49.2       33.2       50.2       55.1       44.7       41.7       47.0       34.5      29.99      30.27      29.81
12/14/2006        248        354        198          1         11          0          4         11          0         90         96         71       40.3       52.3       31.3      29.77      29.83      29.66      73.19      73.19      73.18       0.01       0.03       0.00        0.1        1.2        0.0         53        380          0       39.8       52.3       30.5       46.0       55.5       37.9       37.6       44.3       30.3      29.77      29.83      29.66
12/15/2006        225        359          0          3         17          0          7         18          0         90         97         79       40.8       48.6       31.5      29.54      29.66      29.45      73.20      73.23      73.19       0.01       0.02       0.00        0.1        0.9        0.0         36        299          0       39.6       48.6       29.7       46.4       52.9       37.6       37.9       44.2       29.7      29.54      29.66      29.45
12/16/2006        315        359          0          4         22          0         12         24          0         75         88         62       40.7       45.1       31.0      29.84      30.01      29.58      73.23      73.23      73.23       0.03       0.05       0.00        0.2        1.2        0.0         71        558          0       38.4       44.9       31.0       44.2       47.7       36.3       33.2       37.1       27.9      29.84      30.01      29.58
12/17/2006        248        359          0          2         14          0          5         14          0         79         94         64       39.9       52.0       27.9      29.86      29.98      29.79      73.23      73.23      73.23       0.01       0.02       0.00        0.0        0.7        0.0         20        141          0       39.3       52.0       25.9       44.0       56.7       33.8       33.6       47.2       25.9      29.86      29.98      29.79
12/18/2006        315        359          0          4         24          0         10         24          0         66         88         45       46.0       50.7       39.8      29.90      30.01      29.82      51.35      32.84      32.84       0.02       0.05       0.00        0.1        0.8        0.0         29        239          0       44.4       50.7       32.9       48.6       55.5       40.8       34.7       46.8       21.8      29.90      30.01      29.82          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
12/19/2006        315        359          0          3         17          0          8         17          0         65         90         48       34.7       39.8       26.6      30.07      30.16      30.01      32.84      32.84      32.84       0.02       0.03       0.00        0.1        1.0        0.0         34        266          0       33.0       39.8       23.3       37.1       40.8       31.9       23.6       28.6       19.1      30.07      30.16      30.01          0        -87        -87          0       4044       4044          0      -1383      -1383        0.0       40.6       40.6       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105        0.0       19.0       19.0        0.0        0.0        0.0          0         28         28       0.00       0.60       0.60        0.0      511.7      511.7        0.0        0.0        0.0          0       1757       1757        0.0     5841.4     5841.4        0.0      721.2      721.2
12/20/2006        248        356        151          3         15          0          7         15          0         72         92         43       32.4       44.9       22.1      30.14      30.25      30.03      32.84      32.84      32.84       0.02       0.05       0.00        0.2        1.2        0.0         84        428          0       30.2       44.6       13.9       35.9       45.3       27.8       23.7       29.7       19.7      30.14      30.25      30.03          0       -222       -222          0        635        635          0      -2436      -2436        0.0       28.0       28.0       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       30.3       30.3        0.0        0.0        0.0          0         29         29       0.00       0.60       0.60        0.0      542.0      542.0        0.0        0.0        0.0          0       1823       1823        0.0     5871.8     5871.8        0.0      721.2      721.2
12/21/2006        315        359          0          3         25          0          9         25          0         57         84         35       39.1       49.6       28.5      30.07      30.19      30.01      32.84      32.84      32.84       0.03       0.06       0.00        0.2        1.1        0.0         69        384          0       37.8       49.5       27.1       40.7       49.4       33.1       24.6       27.4       22.2      30.07      30.19      30.01          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
12/22/2006         45        356         38          1          6          0          2          6          0         85         95         59       30.5       34.7       24.1      30.18      30.28      29.95      32.99      33.63      32.84       0.00       0.01       0.00        0.0        0.7        0.0         18        118          0       30.3       34.7       20.8       35.5       39.5       29.7       26.4       31.8       21.6      30.18      30.28      29.95          0       -252       -252          0       1052       1052          0      -2381      -2381        0.0       29.3       29.3       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0       22.7       22.7        0.0        0.0        0.0          0          2          2       0.00       0.60       0.60        0.0      597.3      597.3        0.0        0.0        0.0          0       1967       1967        0.0     5927.0     5927.0        0.0      721.2      721.2
12/23/2006         45        359          0          2         21          0          5         21          0         92         97         75       39.3       48.5       33.1      29.66      29.95      29.52      33.97      34.05      33.63       0.00       0.01       0.00        0.0        0.6        0.0         21        260          0       38.5       48.5       28.3       45.2       54.2       39.5       37.0       46.5       31.8      29.66      29.95      29.52          0        -26        -26          0        318        318          0      -1773      -1773        0.0       34.2       34.2       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.79       0.79      0.000      0.050      0.050          0         14         14        0.0       34.5       34.5        0.0        0.0        0.0          0          3          3       0.00       1.39       1.39        0.0      631.8      631.8        0.0        0.0        0.0          0       1981       1981        0.0     5961.5     5961.5        0.0      721.2      721.2
12/24/2006        315        359          0          6         29          0         16         29          1         69         83         55       42.0       45.2       36.2      29.80      30.02      29.60      34.06      34.06      34.05       0.03       0.06       0.00        0.2        1.2        0.0         67        438          0       38.6       45.1       30.3       44.9       48.0       40.3       32.6       38.0       29.3      29.80      30.02      29.60          0        293        293          0       1439       1439          0       -636       -636        0.0       45.3       45.3       0.00       0.23       0.23          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.44       0.44      0.000      0.000      0.000          0         36         36        0.0       25.7       25.7        0.0        0.0        0.0          0          4          4       0.00       1.81       1.81        0.0      657.5      657.5        0.0        0.0        0.0          0       2017       2017        0.0     5987.2     5987.2        0.0      721.2      721.2
12/25/2006        270        359          0          1          8          0          5          8          0         80         93         67       35.1       39.9       27.9      29.95      30.08      29.61      34.07      34.28      34.06       0.01       0.06       0.00        0.1        1.0        0.0         33        296          0       34.4       39.9       24.1       39.4       43.1       33.2       29.4       32.0       24.8      29.95      30.08      29.61          0        -79        -79          0       2049       2049          0      -1525      -1525        0.0       38.6       38.6       0.00       0.16       0.16          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        150        150        0.0       23.0       23.0        0.0        0.0        0.0          0          5          5       0.00       1.82       1.82        0.0      680.5      680.5        0.0        0.0        0.0          0       2167       2167        0.0     6010.2     6010.2        0.0      721.2      721.2
12/26/2006        315        359          0          2         16          0          5         16          0         94         96         86       36.8       40.1       33.1      29.33      29.61      29.16      34.72      34.84      34.28       0.00       0.02       0.00        0.0        0.5        0.0         12        125          0       35.7       40.1       26.3       43.1       46.7       39.2       35.3       39.1       31.3      29.33      29.61      29.16          0        283        283          0        450        450          0      -1387      -1387        0.0       34.2       34.2       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.22       0.22       0.00       0.15       0.15       0.00       0.22       0.22      0.000      0.210      0.210          0         34         34        0.0       29.9       29.9        0.0        0.0        0.0          0          6          6       0.00       2.04       2.04        0.0      710.4      710.4        0.0        0.0        0.0          0       2201       2201        0.0     6040.1     6040.1        0.0      721.2      721.2
12/27/2006        315        359          0          4         24          0         12         24          0         74         87         57       34.5       36.9       31.2      29.66      29.94      29.40      34.84      34.84      34.84       0.01       0.04       0.00        0.2        1.2        0.0         54        457          0       31.3       36.9       23.3       38.1       41.6       34.9       27.0       32.7       22.4      29.66      29.94      29.40          0        484        484          0        872        872          0       -920       -920        0.0       37.4       37.4       0.00       0.19       0.19          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.61       0.61      0.000      0.000      0.000          0         45         45        0.0       28.2       28.2        0.0        0.0        0.0          0          7          7       0.00       2.60       2.60        0.0      738.6      738.6        0.0        0.0        0.0          0       2246       2246        0.0     6068.3     6068.3        0.0      721.2      721.2
12/28/2006        248        359          0          2         18          0          8         18          0         75         85         63       35.9       40.9       27.2      30.13      30.33      29.94      34.84      34.84      34.84       0.01       0.03       0.00        0.1        0.8        0.0         27        280          0       34.3       40.9       19.7       39.5       43.6       31.8       28.7       31.6       22.7      30.13      30.33      29.94          0        -18        -18          0       1292       1292          0      -1812      -1812        0.0       33.3       33.3       0.00       0.15       0.15          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99        0.0       30.5       30.5        0.0        0.0        0.0          0          8          8       0.00       2.60       2.60        0.0      769.1      769.1        0.0        0.0        0.0          0       2345       2345        0.0     6098.8     6098.8        0.0      721.2      721.2
12/29/2006         90        359          0          4         16          0          9         16          0         64         88         39       24.3       27.2       20.6      30.50      30.58      30.32      34.84      34.84      34.84       0.02       0.04       0.00        0.2        1.2        0.0         80        403          0       19.7       27.2        9.9       26.7       32.0       21.2       13.0       23.5        1.0      30.50      30.58      30.32          0       -373       -373          0       1117       1117          0      -2626      -2626        0.0       27.9       27.9       0.00       0.12       0.12          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       29.1       29.1        0.0        0.0        0.0          0          9          9       0.00       2.60       2.60        0.0      798.2      798.2        0.0        0.0        0.0          0       2411       2411        0.0     6127.9     6127.9        0.0      721.2      721.2
12/30/2006         90        359          0          1         14          0          5         14          0         71         90         47       27.1       32.7       21.6      30.28      30.52      30.11      34.84      34.84      34.84       0.01       0.01       0.00        0.0        0.0        0.0         12         86          0       26.3       32.7       14.9       30.3       38.0       22.1       18.5       29.5        4.5      30.28      30.52      30.11          0       -543       -543          0       4049       4049          0      -3242      -3242        0.0       21.9       21.9       0.00       0.06       0.06          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86        0.0       40.7       40.7        0.0        0.0        0.0          0         10         10       0.00       2.60       2.60        0.0      838.9      838.9        0.0        0.0        0.0          0       2496       2496        0.0     6168.6     6168.6        0.0      721.2      721.2
12/31/2006        112        357          0          1          8          0          4          8          0         80         90         61       26.3       35.6       17.3      30.23      30.34      30.01      34.85      34.87      34.84       0.01       0.03       0.00        0.2        1.3        0.0         78        410          0       25.2       35.6        9.3       30.6       38.0       22.6       20.8       27.3       14.4      30.23      30.34      30.01          0       -313       -313          0       1254       1254          0      -2650      -2650        0.0       26.5       26.5       0.00       0.11       0.11          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0       37.9       37.9        0.0        0.0        0.0          0         11         11       0.00       2.60       2.60        0.0      876.8      876.8        0.0        0.0        0.0          0       2526       2526        0.0     6206.5     6206.5        0.0      721.2      721.2
1/1/2007           68        359          0          1         14          0          5         14          0         94         96         88       38.3       42.2       30.4      29.74      30.01      29.56      35.11      35.21      34.87       0.00       0.01       0.00        0.0        0.6        0.0         15        169          0       37.5       42.2       26.2       44.6       48.8       35.7       36.8       41.1       27.3      29.74      30.01      29.56          0        -84        -84          0        780        780          0      -2036      -2036        0.0       31.3       31.3       0.00       0.15       0.15          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         23         23        0.0       38.7       38.7        0.0        0.0        0.0          0         12         12       0.00       0.00       0.00        0.0      915.5      915.5        0.0        0.0        0.0          0       2549       2549        0.0     6245.3     6245.3        0.0      721.2      721.2
1/2/2007          315        359          0          5         24          0         13         24          0         70         96         47       37.8       42.3       27.3      29.90      30.13      29.56      35.22      35.22      35.21       0.03       0.06       0.00        0.2        1.2        0.0         80        413          0       34.7       42.3       24.2       40.9       48.3       32.6       28.3       40.5       22.2      29.90      30.13      29.56          0        336        336          0        263        263          0       -768       -768        0.0       42.7       42.7       0.00       0.25       0.25          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0         33         33        0.0       26.7       26.7        0.0        0.0        0.0          0         13         13       0.00       0.34       0.34        0.0       26.7       26.7        0.0        0.0        0.0          0         33         33        0.0       26.7       26.7        0.0        0.0        0.0
1/3/2007          248        308        178          2         13          0          4         13          0         76         93         47       32.7       45.5       22.2      30.04      30.17      29.94      35.22      35.22      35.22       0.02       0.06       0.00        0.2        1.2        0.0         83        491          0       31.4       45.1       22.2       36.6       46.1       28.1       25.4       29.4       20.2      30.04      30.17      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/4/2007          248        316        205          1         10          0          3         10          0         78         93         47       35.2       51.0       24.1      29.90      29.98      29.80      35.22      35.22      35.22       0.02       0.04       0.00        0.2        1.2        0.0         74        470          0       35.0       51.0       24.1       39.3       51.6       30.1       28.3       34.3       22.2      29.90      29.98      29.80          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/5/2007          225        330         51          1         16          0          3         16          0         92         96         82       45.7       57.0       36.3      29.68      29.80      29.52      35.27      35.55      35.22       0.00       0.04       0.00        0.0        0.6        0.0         11        114          0       45.6       57.0       35.2       51.6       63.6       41.6       43.5       55.9       32.6      29.68      29.80      29.52          0        107        107          0       1248       1248          0      -1279      -1279        0.0       39.0       39.0       0.00       0.19       0.19          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0       28.5       28.5        0.0        0.0        0.0          0         16         16       0.00       0.35       0.35        0.0      113.4      113.4        0.0        0.0        0.0          0        218        218        0.0      113.4      113.4        0.0        0.0        0.0
1/6/2007          248        359          0          7         31          0         16         31          1         80         96         56       56.5       68.6       43.3      29.49      29.83      29.31      35.74      35.79      35.55       0.02       0.05       0.00        0.1        1.5        0.0         35        493          0       55.2       68.6       38.1       60.9       70.7       46.6       49.9       61.3       33.4      29.49      29.83      29.31          0        370        370          0        281        281          0        345        345        0.0       60.0       60.0       0.00       0.45       0.45          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.33       0.33      0.000      0.000      0.000          0         22         22        0.0       19.3       19.3        0.0        0.0        0.0          0         17         17       0.00       0.68       0.68        0.0      132.7      132.7        0.0        0.0        0.0          0        240        240        0.0      132.7      132.7        0.0        0.0        0.0
1/7/2007          315        359          0          4         36          0         11         36          0         58         74         44       42.4       46.4       40.1      30.03      30.16      29.83      35.79      35.80      35.79       0.03       0.07       0.00        0.2        1.4        0.0         91        442          0       40.5       46.2       31.7       44.1       46.8       41.9       28.5       35.2       24.1      30.03      30.16      29.83          0         81         81          0       2015       2015          0       -934       -934        0.0       44.6       44.6       0.00       0.21       0.21          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0        168        168        0.0        8.7        8.7        0.0        0.2        0.2          0         18         18       0.00       0.92       0.92        0.0      141.4      141.4        0.0        0.2        0.2          0        408        408        0.0      141.4      141.4        0.0        0.2        0.2
1/8/2007          315        359          0          4         40          0         13         40          0         80         96         57       39.9       46.0       35.9      29.47      29.83      29.27      36.54      36.75      35.80       0.01       0.02       0.00        0.0        0.8        0.0         19        385          0       37.3       46.0       24.2       44.3       52.0       37.4       34.0       44.3       22.2      29.47      29.83      29.27          0         80         80          0       2353       2353          0      -1031      -1031        0.0       43.1       43.1       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.01       0.01      0.000      0.000      0.000          0         91         91        0.0       22.6       22.6        0.0        0.0        0.0          0         19         19       0.00       0.93       0.93        0.0      164.0      164.0        0.0        0.2        0.2          0        499        499        0.0      164.0      164.0        0.0        0.2        0.2
1/9/2007          270        359          0          6         25          0         15         25          0         61         73         51       34.5       39.3       30.6      29.56      29.66      29.50      36.75      36.75      36.75       0.03       0.06       0.00        0.2        1.1        0.0         57        486          0       29.7       39.0       21.7       36.5       40.4       32.9       22.5       26.4       17.6      29.56      29.66      29.50          0        381        381          0       3434       3434          0      -1069      -1069        0.0       36.7       36.7       0.00       0.12       0.12          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.95       0.95      0.000      0.000      0.000          0        116        116        0.0       25.1       25.1        0.0        0.0        0.0          0         20         20       0.00       1.88       1.88        0.0      189.1      189.1        0.0        0.2        0.2          0        615        615        0.0      189.1      189.1        0.0        0.2        0.2
1/10/2007           0        359          0          5         30          0         14         30          0         58         83         41       26.6       30.9       20.6      29.91      30.24      29.66      36.75      36.75      36.75       0.02       0.05       0.00        0.2        1.0        0.0        108        537          0       22.3       30.6        7.4       28.4       33.3       21.5       13.3       23.0        5.4      29.91      30.24      29.66          0        239        239          0       2323       2323          0      -1618      -1618        0.0       31.3       31.3       0.00       0.12       0.12          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        148        148        0.0       30.5       30.5        0.0        0.0        0.0          0         21         21       0.00       1.88       1.88        0.0      219.6      219.6        0.0        0.2        0.2          0        763        763        0.0      219.6      219.6        0.0        0.2        0.2
1/11/2007         225        359          0          4         17          0          9         17          0         62         84         46       24.8       33.7       14.1      30.31      30.43      30.16      36.75      36.75      36.75       0.01       0.05       0.00        0.1        1.0        0.0         49        329          0       21.5       33.2        7.8       27.0       34.5       18.6       13.4       18.7        5.2      30.31      30.43      30.16          0       -291       -291          0       3706       3706          0      -2997      -2997        0.0       21.0       21.0       0.00       0.06       0.06          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        131        131        0.0       38.4       38.4        0.0        0.0        0.0          0         22         22       0.00       1.88       1.88        0.0      257.9      257.9        0.0        0.2        0.2          0        894        894        0.0      257.9      257.9        0.0        0.2        0.2
1/12/2007         248        359        182          2         14          0          6         14          0         69         83         52       35.5       42.5       31.6      30.07      30.16      29.97      36.75      36.75      36.75       0.01       0.04       0.00        0.0        0.6        0.0         14        134          0       33.7       42.5       22.6       38.4       45.7       33.8       26.2       34.4       17.7      30.07      30.16      29.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/13/2007          90        340         20          4         19          0          9         19          0         84         94         69       35.0       42.9       27.0      30.03      30.20      29.88      36.81      36.84      36.75       0.01       0.02       0.00        0.0        0.0        0.0          7         53          0       32.0       42.9       16.4       39.8       47.8       30.0       30.5       40.0       18.4      30.03      30.20      29.88          0        -50        -50          0       2091       2091          0      -1172      -1172        0.0       43.4       43.4       0.00       0.19       0.19          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0       28.9       28.9        0.0        0.0        0.0          0         24         24       0.00       1.88       1.88        0.0      327.0      327.0        0.0        0.2        0.2          0       1051       1051        0.0      327.0      327.0        0.0        0.2        0.2
1/14/2007          90        150         21          1          8          0          5          8          0         90         94         70       28.0       32.1       25.4      30.11      30.17      30.02      36.84      36.84      36.84       0.00       0.01       0.00        0.1        0.6        0.0         15        107          0       26.9       32.1       19.1       33.7       38.3       29.6       25.4       30.6       18.2      30.11      30.17      30.02          0       -231       -231          0       2118       2118          0      -2448      -2448        0.0       27.8       27.8       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         86         86        0.0       30.0       30.0        0.0        0.0        0.0          0         25         25       0.00       1.97       1.97        0.0      356.9      356.9        0.0        0.2        0.2          0       1138       1138        0.0      356.9      356.9        0.0        0.2        0.2
1/15/2007          90        150          0          1         12          0          2         12          0         93         96         88       30.5       34.7       25.6      29.79      30.14      29.57      36.85      36.90      36.84       0.00       0.00       0.00        0.0        0.0        0.0          4         32          0       29.3       34.7       15.4       36.7       41.3       30.9       28.8       33.7       22.5      29.79      30.14      29.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/16/2007         315        338          0          6         29          1         17         29          5         75         95         63       23.8       34.6       12.3      29.89      30.21      29.59      37.02      37.03      36.90       0.00       0.01       0.00        0.2        1.2        0.0         75        472          0       16.8       34.6        3.4       27.4       41.0       15.5       17.0       33.3        4.4      29.89      30.21      29.59          0        304        304          0        321        321          0      -1257      -1257        0.0       35.8       35.8       0.00       0.19       0.19          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.06       0.06      0.000      0.000      0.000          0         22         22        0.0       33.7       33.7        0.0        0.0        0.0          0         28         28       0.00       2.03       2.03        0.0      426.9      426.9        0.0        0.2        0.2          0       1195       1195        0.0      426.9      426.9        0.0        0.2        0.2
1/17/2007         315        359          0          5         22          0         11         22          0         67         86         58       10.3       16.9        2.6      30.46      30.57      30.23      37.02      36.90      36.90       0.01       0.03       0.00        0.2        1.1        0.0         98        457          0        3.2       16.7      -13.2       13.0       19.0        5.2        1.5        7.9       -5.8      30.46      30.57      30.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/18/2007         225        248        225          3         22          0          8         22          0         77         87         60       21.9       32.9        8.6      30.26      30.54      29.87      36.90      36.90      36.90       0.00       0.00       0.00        0.2        1.1        0.0         58        338          0       19.0       31.2        8.6       25.7       36.1       13.7       15.4       26.6        5.3      30.26      30.54      29.87          0       -566       -566          0        834        834          0      -4163      -4163        0.0        9.8        9.8       0.00       0.06       0.06          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        100        100        0.0       52.4       52.4        0.0        0.0        0.0          0          0          0       0.00       2.16       2.16        0.0      520.5      520.5        0.0        0.2        0.2          0       1448       1448        0.0      520.5      520.5        0.0        0.2        0.2
1/19/2007         315        338        237          4         26          0         11         26          0         86         95         75       30.5       34.7       27.0      29.60      29.84      29.51      37.05      37.16      37.03       0.00       0.00       0.00        0.1        0.9        0.0         47        275          0       26.8       30.4       20.1       35.6       39.1       32.9       26.8       29.5       23.9      29.60      29.84      29.51          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/20/2007           0        338          0          7         30          2         18         30          6         64         83         51       20.0       27.9       10.9      29.78      30.12      29.54      37.16      37.16      37.16       0.00       0.01       0.00        0.3        1.3        0.0        102        510          0       11.8       19.8        5.4       22.4       32.5       12.8        9.7       23.4       -0.0      29.78      30.12      29.54          0        348        348          0       1121       1121          0      -1673      -1673        0.0       28.7       28.7       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         95         95        0.0       33.8       33.8        0.0        0.0        0.0          0          5          5       0.00       2.29       2.29        0.0      597.4      597.4        0.0        0.2        0.2          0       1619       1619        0.0      597.4      597.4        0.0        0.2        0.2
1/21/2007         315        338          0          3         13          0          8         13          2         60         70         46       12.5       18.6        4.3      30.16      30.26      30.01      37.16      37.16      37.16       0.00       0.00       0.00        0.3        1.7        0.0         91        422          0        8.4       17.7       -6.2       14.4       19.9        7.0        1.1        8.8       -4.1      30.16      30.26      30.01          0       -193       -193          0       2606       2606          0      -3624      -3624        0.0       10.7       10.7       0.00       0.04       0.04          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158        0.0       45.0       45.0        0.0        0.0        0.0          0          5          5       0.00       2.29       2.29        0.0      642.4      642.4        0.0        0.2        0.2          0       1782       1782        0.0      642.4      642.4        0.0        0.2        0.2
1/22/2007          90        135         22          1          8          0          4          8          0         79         89         71       18.9       22.4       15.4      29.78      29.99      29.65      37.16      37.16      37.16       0.00       0.00       0.00        0.1        0.6        0.0         36        202          0       17.7       22.4        9.5       23.0       26.2       19.2       13.4       17.8        8.4      29.78      29.99      29.65          0        -67        -67          0       1936       1936          0      -3015      -3015        0.0       16.9       16.9       0.00       0.07       0.07          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0       52.5       52.5        0.0        0.0        0.0          0          5          5       0.00       2.29       2.29        0.0      694.9      694.9        0.0        0.2        0.2          0       1845       1845        0.0      694.9      694.9        0.0        0.2        0.2
1/23/2007         315        359          0          1         11          0          2         11          0         79         91         64       22.3       30.0       12.6      29.68      29.74      29.64      37.18      37.20      37.16       0.01       0.03       0.00        0.2        1.4        0.0        107        547          0       21.7       30.0        9.8       26.5       32.5       17.9       16.7       20.4        9.7      29.68      29.74      29.64          0        257        257          0        614        614          0      -2352      -2352        0.0       20.6       20.6       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0       46.1       46.1        0.0        0.0        0.0          0          5          5       0.00       2.29       2.29        0.0      741.0      741.0        0.0        0.2        0.2          0       1872       1872        0.0      741.0      741.0        0.0        0.2        0.2
1/24/2007         315        359          0          3         17          0          7         17          0         74         90         54       25.6       34.7       17.2      29.75      29.81      29.69      37.20      37.21      37.20       0.01       0.03       0.00        0.2        1.4        0.0         64        570          0       23.2       34.6       11.1       29.2       36.1       21.9       18.1       25.3       12.1      29.75      29.81      29.69          0        211        211          0        750        750          0      -2273      -2273        0.0       22.5       22.5       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         21         21        0.0       42.7       42.7        0.0        0.0        0.0          0          6          6       0.00       2.33       2.33        0.0      783.6      783.6        0.0        0.2        0.2          0       1893       1893        0.0      783.6      783.6        0.0        0.2        0.2
1/25/2007          68        359          0          4         22          0         10         22          0         66         80         46       10.9       18.4        1.5      29.73      29.78      29.65      37.21      37.21      37.21       0.01       0.02       0.00        0.2        1.4        0.0         83        512          0        5.3       18.4      -15.7       13.4       22.2        2.7        1.5       12.4      -11.6      29.73      29.78      29.65          0        136        136          0       1498       1498          0      -2620      -2620        0.0       18.9       18.9       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         56         56        0.0       39.4       39.4        0.0        0.0        0.0          0          7          7       0.00       2.34       2.34        0.0      823.0      823.0        0.0        0.2        0.2          0       1950       1950        0.0      823.0      823.0        0.0        0.2        0.2
1/26/2007           0        359          0          4         24          0          9         24          0         56         74         38        2.8       10.7       -3.7      29.80      29.87      29.73      37.21      37.21      37.21       0.01       0.02       0.00        0.2        1.3        0.0         99        480          0       -3.2       10.4      -20.0        4.2       10.7       -1.2       -9.8       -4.1      -12.3      29.80      29.87      29.73          0        126        126          0       3195       3195          0      -3890      -3890        0.0        1.7        1.7       0.00       0.03       0.03          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90        0.0       54.1       54.1        0.0        0.0        0.0          0          8          8       0.00       2.34       2.34        0.0      877.1      877.1        0.0        0.2        0.2          0       2040       2040        0.0      877.1      877.1        0.0        0.2        0.2
1/27/2007           0        112          0          2          8          0          5          8          0         74         83         63        9.1       15.9        2.0      29.63      29.85      29.52      37.21      37.21      37.21       0.00       0.00       0.00        0.1        0.6        0.0         23        125          0        6.5       15.9       -4.2       12.6       20.5        5.2        2.6       11.7       -5.5      29.63      29.85      29.52          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/28/2007          90        292         22          3         16          0          7         16          0         81         87         72       17.5       23.5       10.0      29.52      29.56      29.49      37.21      37.21      37.21       0.00       0.00       0.00        0.2        1.2        0.0         68        384          0       13.9       17.1       10.0       21.8       26.8       14.9       12.5       16.3        6.4      29.52      29.56      29.49          0        373        373          0        992        992          0      -2504      -2504        0.0       16.4       16.4       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       54.7       54.7        0.0        0.0        0.0          0         12         12       0.00       2.34       2.34        0.0      994.1      994.1        0.0        0.2        0.2          0       2160       2160        0.0      994.1      994.1        0.0        0.2        0.2
1/29/2007         315        338          0          3         25          0          9         25          0         66         83         39       16.2       22.2       10.0      29.68      29.76      29.55      37.21      37.21      37.21       0.00       0.01       0.00        0.3        1.5        0.0        113        494          0       12.6       16.9        7.7       18.7       22.5       14.6        6.0       10.5        0.5      29.68      29.76      29.55          0        340        340          0       1409       1409          0      -2531      -2531        0.0       16.5       16.5       0.00       0.07       0.07          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       47.5       47.5        0.0        0.0        0.0          0         12         12       0.00       2.34       2.34        0.0     1041.6     1041.6        0.0        0.2        0.2          0       2225       2225        0.0     1041.6     1041.6        0.0        0.2        0.2
1/30/2007          68        347         34          0          9          0          2          9          0         75         85         53       16.2       26.1        6.7      29.74      29.83      29.68      37.21      37.21      37.21       0.01       0.03       0.00        0.2        1.4        0.0         75        519          0       15.7       26.1        4.5       19.8       27.3       11.5        9.3       14.6        2.9      29.74      29.83      29.68          0        143        143          0        963        963          0      -3252      -3252        0.0       10.0       10.0       0.00       0.06       0.06          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76        0.0       48.8       48.8        0.0        0.0        0.0          0         12         12       0.00       2.34       2.34        0.0     1090.5     1090.5        0.0        0.2        0.2          0       2302       2302        0.0     1090.5     1090.5        0.0        0.2        0.2
1/31/2007         292        359          0          3         27          0          9         27          0         69         84         46       18.1       28.2        4.5      29.79      29.88      29.69      37.21      37.21      37.21       0.02       0.04       0.00        0.3        1.5        0.0        117        621          0       14.9       27.9        1.1       21.1       28.9        9.3        9.1       14.3        0.7      29.79      29.88      29.69          0        212        212          0       1002       1002          0      -2554      -2554        0.0       18.5       18.5       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0       48.8       48.8        0.0        0.0        0.0          0         13         13       0.00       2.34       2.34        0.0     1139.3     1139.3        0.0        0.2        0.2          0       2319       2319        0.0     1139.3     1139.3        0.0        0.2        0.2
2/1/2007          225        340        157          3         17          0          6         17          0         69         86         47       22.6       33.1       13.3      29.79      29.87      29.70      37.21      37.21      37.21       0.01       0.03       0.00        0.2        1.3        0.0         81        517          0       19.7       32.8        8.1       25.5       33.7       17.7       13.3       17.0        8.6      29.79      29.87      29.70          0         50         50          0       1182       1182          0      -3102      -3102        0.0       13.7       13.7       0.00       0.07       0.07          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79        0.0       46.9       46.9        0.0        0.0        0.0          0         14         14       0.00       0.00       0.00        0.0     1186.2     1186.2        0.0        0.2        0.2          0       2398       2398        0.0     1186.2     1186.2        0.0        0.2        0.2
2/2/2007          112        359          0          1         13          0          2         13          0         82         95         63       26.5       33.7       14.9      29.52      29.70      29.36      37.21      37.21      37.21       0.01       0.03       0.00        0.2        1.0        0.0         46        273          0       26.2       33.7       14.9       31.0       37.4       20.0       21.4       29.7       11.5      29.52      29.70      29.36          0        199        199          0        926        926          0      -2723      -2723        0.0       16.4       16.4       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0       42.4       42.4        0.0        0.0        0.0          0         15         15       0.00       0.00       0.00        0.0       42.4       42.4        0.0        0.0        0.0          0         65         65        0.0     1228.7     1228.7        0.0        0.2        0.2
2/3/2007          315        359          0          7         28          0         18         28          1         50         94         30       21.4       30.0       15.2      29.63      29.74      29.40      37.21      37.21      37.21       0.03       0.06       0.00        0.3        1.6        0.0        130        512          0       13.4       29.5       -0.8       22.3       36.2       15.6        4.8       28.5       -6.5      29.63      29.74      29.40          0        484        484          0        378        378          0      -1353      -1353        0.0       31.0       31.0       0.00       0.16       0.16          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15        0.0       38.5       38.5        0.0        0.0        0.0          0         16         16       0.00       0.00       0.00        0.0       80.9       80.9        0.0        0.0        0.0          0         80         80        0.0     1267.1     1267.1        0.0        0.2        0.2
2/4/2007          315        359          0          7         28          0         17         28          0         44         69         30       14.2       19.1        7.9      29.78      29.85      29.73      37.21      37.21      37.21       0.03       0.05       0.00        0.3        1.7        0.0        133        579          0        5.7       18.8      -12.6       14.6       21.9        8.3       -3.8       10.6       -8.9      29.78      29.85      29.73          0        174        174          0       4185       4185          0      -2674      -2674        0.0       17.3       17.3       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        176        176        0.0       43.6       43.6        0.0        0.0        0.0          0         17         17       0.00       0.00       0.00        0.0      124.5      124.5        0.0        0.0        0.0          0        255        255        0.0     1310.7     1310.7        0.0        0.2        0.2
2/5/2007          315        359          0          8         37          0         20         37          2         59         72         39        9.7       13.8        5.8      29.83      29.89      29.78      37.21      37.21      37.21       0.02       0.05       0.00        0.3        1.5        0.0         87        535          0       -1.7       13.6      -14.5       11.5       15.9        6.4       -1.9        5.2      -13.0      29.83      29.89      29.78          0        109        109          0       4118       4118          0      -3428      -3428        0.0        8.1        8.1       0.00       0.03       0.03          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        175        175        0.0       50.8       50.8        0.0        0.0        0.0          0         18         18       0.00       0.00       0.00        0.0      175.3      175.3        0.0        0.0        0.0          0        430        430        0.0     1361.5     1361.5        0.0        0.2        0.2
2/6/2007          315        359          0          6         26          0         16         26          0         60         73         48       14.3       20.2        7.7      29.88      29.92      29.81      37.21      37.21      37.21       0.03       0.05       0.00        0.4        1.9        0.0        124        607          0        5.9       19.9       -7.0       16.2       21.0        9.1        2.9        6.5       -4.9      29.88      29.92      29.81          0         39         39          0       2134       2134          0      -3183      -3183        0.0       12.7       12.7       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        201        201        0.0       55.2       55.2        0.0        0.0        0.0          0         18         18       0.00       0.00       0.00        0.0      230.5      230.5        0.0        0.0        0.0          0        631        631        0.0     1416.8     1416.8        0.0        0.2        0.2
2/7/2007          315        359          0          6         24          0         14         24          0         58         73         49       11.8       19.5        0.1      29.73      29.81      29.68      37.21      37.21      37.21       0.02       0.04       0.00        0.3        1.8        0.0        112        609          0        4.4       19.5      -11.6       13.4       21.2        3.1       -0.3        8.6       -7.5      29.73      29.81      29.68          0        103        103          0       3104       3104          0      -3451      -3451        0.0        7.9        7.9       0.00       0.04       0.04          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        151        151        0.0       50.7       50.7        0.0        0.0        0.0          0         19         19       0.00       0.00       0.00        0.0      281.2      281.2        0.0        0.0        0.0          0        782        782        0.0     1467.5     1467.5        0.0        0.2        0.2
2/8/2007          315        359          0          7         29          0         16         29          0         63         76         46       17.2       24.1        6.3      29.64      29.71      29.60      37.21      37.21      37.21       0.02       0.05       0.00        0.3        1.7        0.0        149        581          0        9.5       24.1       -4.6       19.5       25.5        9.1        6.8       11.5       -1.7      29.64      29.71      29.60          0        191        191          0       2643       2643          0      -2924      -2924        0.0       13.6       13.6       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        134        134        0.0       53.2       53.2        0.0        0.0        0.0          0         20         20       0.00       0.00       0.00        0.0      334.4      334.4        0.0        0.0        0.0          0        916        916        0.0     1520.6     1520.6        0.0        0.2        0.2
2/9/2007            0        359          0          7         30          0         18         30          1         59         80         41       18.0       22.4       15.4      29.67      29.78      29.55      37.21      37.21      37.21       0.03       0.06       0.00        0.4        2.0        0.0        121        656          0        9.8       22.1       -2.4       19.8       22.7       16.2        5.9       13.2       -0.5      29.67      29.78      29.55          0        300        300          0       2283       2283          0      -2378      -2378        0.0       19.3       19.3       0.00       0.07       0.07          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        169        169        0.0       47.8       47.8        0.0        0.0        0.0          0         21         21       0.00       0.00       0.00        0.0      382.2      382.2        0.0        0.0        0.0          0       1084       1084        0.0     1568.4     1568.4        0.0        0.2        0.2
2/10/2007         315        359          0          4         22          0         11         22          0         68         85         47       18.7       27.0        7.0      29.80      29.92      29.74      37.21      37.22      37.21       0.02       0.04       0.00        0.3        1.7        0.0         90        674          0       14.8       26.4        1.7       21.5       27.8       11.4        9.6       15.2        2.3      29.80      29.92      29.74          0        128        128          0       2087       2087          0      -2828      -2828        0.0       16.1       16.1       0.00       0.06       0.06          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        181        181        0.0       47.0       47.0        0.0        0.0        0.0          0         22         22       0.00       0.00       0.00        0.0      429.1      429.1        0.0        0.0        0.0          0       1265       1265        0.0     1615.4     1615.4        0.0        0.2        0.2
2/11/2007         292        359          0          2         16          0          7         16          0         57         79         41       20.8       30.4        8.3      29.95      30.03      29.88      37.22      37.22      37.22       0.02       0.05       0.00        0.4        2.0        0.0        119        586          0       18.8       30.3        3.6       22.5       30.7       12.2        7.6       13.4        1.3      29.95      30.03      29.88          0         -1         -1          0       1656       1656          0      -2698      -2698        0.0       20.2       20.2       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        107        107        0.0       46.3       46.3        0.0        0.0        0.0          0         23         23       0.00       0.01       0.01        0.0      475.5      475.5        0.0        0.0        0.0          0       1372       1372        0.0     1661.7     1661.7        0.0        0.2        0.2
2/12/2007           0        359          0          4         25          0         11         25          0         57         75         47       24.1       30.7       10.7      30.00      30.17      29.93      37.22      37.22      37.22       0.02       0.05       0.00        0.3        2.0        0.0         84        572          0       19.3       30.7       -3.8       25.6       31.9       11.3       11.1       19.1       -5.1      30.00      30.17      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/13/2007          90        270          0          4         17          0         10         17          0         47         78         34        7.0       10.9        1.5      30.24      30.37      30.07      37.22      37.22      37.22       0.01       0.03       0.00        0.4        2.1        0.0         90        503          0        0.3       10.7      -14.1        7.6       11.4        2.3       -9.1        1.9      -12.8      30.24      30.37      30.07          0       -228       -228          0       3954       3954          0      -3645      -3645        0.0       10.9       10.9       0.00       0.04       0.04          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104        0.0       39.2       39.2        0.0        0.0        0.0          0         25         25       0.00       0.01       0.01        0.0      558.8      558.8        0.0        0.0        0.0          0       1536       1536        0.0     1745.1     1745.1        0.0        0.2        0.2
2/14/2007          90        359          0          6         29          0         14         29          0         85         90         78       10.4       18.1        6.7      29.57      30.08      29.28      37.22      37.22      37.22       0.00       0.00       0.00        0.0        0.0        0.0          6         32          0        1.4       15.4      -10.5       15.4       23.7       10.8        6.9       15.7        1.5      29.57      30.08      29.28          0       -145       -145          0       1349       1349          0      -3817      -3817        0.0        7.3        7.3       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97        0.0       58.0       58.0        0.0        0.0        0.0          0         26         26       0.00       0.01       0.01        0.0      616.8      616.8        0.0        0.0        0.0          0       1634       1634        0.0     1803.0     1803.0        0.0        0.2        0.2
2/15/2007         315        359          0          7         34          0         19         34          0         86         87         84        8.8       11.4        5.0      29.54      29.60      29.39      37.22      37.22      37.22       0.01       0.03       0.00        0.5        2.5        0.0        154        672          0       -1.4       11.4      -14.9       13.8       16.6        9.8        5.4        8.3        1.2      29.54      29.60      29.39          0        497        497          0        835        835          0      -2790      -2790        0.0       10.3       10.3       0.00       0.06       0.06          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        149        149        0.0       54.6       54.6        0.0        0.0        0.0          0         27         27       0.00       0.01       0.01        0.0      671.3      671.3        0.0        0.0        0.0          0       1782       1782        0.0     1857.6     1857.6        0.0        0.2        0.2
2/16/2007         315        359          0          8         32          0         19         32          2         89         91         86       17.2       22.9       10.4      29.47      29.56      29.43      37.22      37.22      37.22       0.02       0.03       0.00        0.5        2.6        0.0        138        802          0        7.9       22.7       -7.1       22.7       28.5       15.6       14.5       20.4        7.1      29.47      29.56      29.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/17/2007         292        359          0          4         22          0         11         22          0         89         93         87       19.6       27.9       12.6      29.58      29.66      29.52      37.22      37.22      37.22       0.02       0.04       0.00        0.5        2.7        0.0        157        667          0       14.5       27.9       -0.4       25.1       33.7       17.8       16.9       25.6        9.5      29.58      29.66      29.52          0        338        338          0        609        609          0      -2366      -2366        0.0       19.0       19.0       0.00       0.09       0.09          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        178        178        0.0       44.8       44.8        0.0        0.0        0.0          0         29         29       0.00       0.01       0.01        0.0      772.4      772.4        0.0        0.0        0.0          0       2146       2146        0.0     1958.6     1958.6        0.0        0.2        0.2
2/18/2007           0        359          0          4         28          0         10         28          0         82         92         61       19.4       27.0        6.3      29.52      29.70      29.46      37.22      37.22      37.22       0.02       0.05       0.00        0.4        2.6        0.0        150        845          0       14.8       26.4       -3.9       23.9       31.5        9.7       14.6       23.2       -0.2      29.52      29.70      29.46          0        376        376          0        547        547          0      -2282      -2282        0.0       19.5       19.5       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116        0.0       45.4       45.4        0.0        0.0        0.0          0          1          1       0.00       0.01       0.01        0.0      817.8      817.8        0.0        0.0        0.0          0       2262       2262        0.0     2004.0     2004.0        0.0        0.2        0.2
2/19/2007         315        359          0          5         22          0         11         22          0         57         73         41        8.5       15.6       -2.0      29.85      29.95      29.70      37.22      37.22      37.22       0.02       0.04       0.00        0.6        2.7        0.0        164        609          0        0.9       15.4      -19.4       10.0       15.9        0.6       -3.9        3.3      -11.4      29.85      29.95      29.70          0        203        203          0       1729       1729          0      -3138      -3138        0.0       10.5       10.5       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97        0.0       45.6       45.6        0.0        0.0        0.0          0          2          2       0.00       0.01       0.01        0.0      863.3      863.3        0.0        0.0        0.0          0       2359       2359        0.0     2049.6     2049.6        0.0        0.2        0.2
2/20/2007         248        336         42          1          7          0          2          7          0         64         86         46       23.8       40.5        4.3      29.55      29.74      29.46      37.25      37.30      37.22       0.01       0.04       0.00        0.3        2.1        0.0         75        521          0       23.4       40.5        0.7       26.1       41.3        7.6       13.1       31.8       -2.4      29.55      29.74      29.46          0        172        172          0       2261       2261          0      -3245      -3245        0.0        9.6        9.6       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114        0.0       56.5       56.5        0.0        0.0        0.0          0          3          3       0.00       0.01       0.01        0.0      919.9      919.9        0.0        0.0        0.0          0       2472       2472        0.0     2106.1     2106.1        0.0        0.2        0.2
2/21/2007         292        359          0          4         20          0          9         20          0         68         89         37       33.5       39.9       23.9      29.66      29.76      29.49      37.33      37.36      37.30       0.03       0.08       0.00        0.6        2.8        0.0        159        656          0       30.8       39.9       19.4       36.4       41.4       27.7       23.4       32.7       15.7      29.66      29.76      29.49          0        405        405          0        942        942          0      -1061      -1061        0.0       36.7       36.7       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         10         10        0.0       41.2       41.2        0.0        0.0        0.0          0          4          4       0.00       0.09       0.09        0.0      961.1      961.1        0.0        0.0        0.0          0       2482       2482        0.0     2147.3     2147.3        0.0        0.2        0.2
2/22/2007         225        274         56          1         17          0          3         17          0         82         96         55       27.4       38.5       15.7      29.52      29.75      29.37      37.38      37.42      37.36       0.01       0.08       0.00        0.2        1.8        0.0         54        415          0       27.0       37.6       15.3       32.0       40.3       20.5       22.5       31.8       11.7      29.52      29.75      29.37          0        159        159          0       1854       1854          0      -2115      -2115        0.0       25.6       25.6       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         88         88        0.0       31.5       31.5        0.0        0.0        0.0          0          5          5       0.00       0.15       0.15        0.0      992.6      992.6        0.0        0.0        0.0          0       2570       2570        0.0     2178.8     2178.8        0.0        0.2        0.2
2/23/2007           0        359          0          3         25          0          9         25          0         67         96         44       23.1       32.7       16.7      29.71      29.86      29.41      37.43      37.44      37.42       0.03       0.07       0.00        0.3        1.8        0.0        191        924          0       19.5       32.7        0.2       25.9       39.3       17.5       12.7       31.7        0.7      29.71      29.86      29.41          0        474        474          0        253        253          0      -1177      -1177        0.0       33.8       33.8       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         19         19        0.0       37.6       37.6        0.0        0.0        0.0          0          6          6       0.00       0.21       0.21        0.0     1030.2     1030.2        0.0        0.0        0.0          0       2589       2589        0.0     2216.4     2216.4        0.0        0.2        0.2
2/24/2007           0        359          0          5         25          0         13         25          0         58         72         46       19.0       28.4       12.6      29.96      30.08      29.86      37.44      37.44      37.44       0.03       0.06       0.00        0.6        2.7        0.0        157        794          0       12.3       28.2       -2.8       20.6       29.3       14.4        6.5       13.2        0.1      29.96      30.08      29.86          0         56         56          0       3849       3849          0      -2844      -2844        0.0       17.0       17.0       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         86         86        0.0       41.9       41.9        0.0        0.0        0.0          0          7          7       0.00       0.23       0.23        0.0     1072.1     1072.1        0.0        0.0        0.0          0       2675       2675        0.0     2258.4     2258.4        0.0        0.2        0.2
2/25/2007          90        359          0          1         17          0          5         17          0         63         82         46       18.9       30.7        0.1      29.96      30.09      29.72      37.45      37.46      37.44       0.02       0.05       0.00        0.6        2.8        0.0        145        602          0       17.5       30.7        0.0       21.2       31.2        4.2        7.9       14.4       -4.7      29.96      30.09      29.72          0       -130       -130          0       1842       1842          0      -3234      -3234        0.0       15.0       15.0       0.00       0.06       0.06          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        129        129        0.0       46.0       46.0        0.0        0.0        0.0          0          8          8       0.00       0.23       0.23        0.0     1118.1     1118.1        0.0        0.0        0.0          0       2804       2804        0.0     2304.4     2304.4        0.0        0.2        0.2
2/26/2007          90        154         35          2         13          0          5         13          0         66         92         59       25.8       29.0       23.2      29.68      29.72      29.63      37.46      37.46      37.46       0.01       0.03       0.00        0.2        1.0        0.0         49        197          0       23.9       29.0       13.2       28.4       31.9       25.1       16.0       24.0       11.3      29.68      29.72      29.63          0        183        183          0       2975       2975          0      -2100      -2100        0.0       25.3       25.3       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         44         44        0.0       46.1       46.1        0.0        0.0        0.0          0          9          9       0.00       0.25       0.25        0.0     1164.2     1164.2        0.0        0.0        0.0          0       2847       2847        0.0     2350.5     2350.5        0.0        0.2        0.2
2/27/2007          90        359          6          1          8          0          3          8          0         82         92         69       29.7       35.8       23.5      29.76      29.82      29.71      37.48      37.51      37.46       0.01       0.03       0.00        0.3        2.2        0.0         86        672          0       29.4       35.8       19.2       34.2       38.9       29.0       24.7       27.9       20.7      29.76      29.82      29.71          0        185        185          0        500        500          0      -2012      -2012        0.0       26.8       26.8       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0       39.2       39.2        0.0        0.0        0.0          0         10         10       0.00       0.25       0.25        0.0     1203.4     1203.4        0.0        0.0        0.0          0       2889       2889        0.0     2389.6     2389.6        0.0        0.2        0.2
2/28/2007         315        359          0          6         22          0         12         22          0         67         83         52       31.4       38.9       19.7      29.91      30.00      29.82      37.51      37.51      37.51       0.04       0.09       0.00        0.6        2.9        0.0        182        658          0       26.7       38.8       14.1       34.1       39.9       22.9       21.6       27.3       11.7      29.91      30.00      29.82          0         96         96          0       1217       1217          0      -1684      -1684        0.0       33.1       33.1       0.00       0.15       0.15          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         16         16        0.0       35.3       35.3        0.0        0.0        0.0          0         11         11       0.00       0.30       0.30        0.0     1238.7     1238.7        0.0        0.0        0.0          0       2905       2905        0.0     2424.9     2424.9        0.0        0.2        0.2
3/1/2007           90        359          8          2         13          0          5         13          0         55         84         29       23.9       32.4        7.2      29.98      30.09      29.83      37.51      37.51      37.51       0.02       0.05       0.00        0.6        3.3        0.0        147        681          0       22.4       32.4        4.7       25.4       31.9       12.0        8.6       20.7        3.2      29.98      30.09      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/2/2007           90        354          0          3         13          0          7         13          0         93         96         78       33.0       37.8       26.1      29.44      29.83      29.23      38.02      38.46      37.51       0.01       0.05       0.00        0.1        1.2        0.0         28        165          0       30.3       37.8       15.6       39.1       44.2       30.5       31.2       36.5       20.7      29.44      29.83      29.23          0         81         81          0       1480       1480          0      -2099      -2099        0.0       27.3       27.3       0.00       0.11       0.11          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       39.4       39.4        0.0        0.0        0.0          0         13         13       0.00       0.00       0.00        0.0       39.4       39.4        0.0        0.0        0.0          0         42         42        0.0     2497.9     2497.9        0.0        0.2        0.2
3/3/2007          225        359          0          3         19          0          9         19          0         83         96         56       34.8       41.3       29.0      29.43      29.50      29.35      38.55      38.64      38.46       0.02       0.04       0.00        0.4        2.7        0.0         81        470          0       32.5       41.2       21.9       39.6       45.6       34.8       29.8       36.8       22.0      29.43      29.50      29.35          0        437        437          0        253        253          0      -1237      -1237        0.0       33.6       33.6       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.95       0.95      0.000      0.000      0.000          0         68         68        0.0       31.4       31.4        0.0        0.0        0.0          0         14         14       0.00       0.95       0.95        0.0       70.8       70.8        0.0        0.0        0.0          0        110        110        0.0     2529.3     2529.3        0.0        0.2        0.2
3/4/2007          315        359          0          7         30          0         19         30          1         66         77         53       30.9       35.0       27.3      29.49      29.58      29.43      38.64      38.64      38.64       0.04       0.08       0.00        0.5        2.9        0.0        140        797          0       25.1       34.7       14.9       33.4       36.8       29.3       20.8       24.6       15.2      29.49      29.58      29.43          0        453        453          0       1999       1999          0      -1237      -1237        0.0       33.0       33.0       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         77         77        0.0       30.2       30.2        0.0        0.0        0.0          0         15         15       0.00       1.13       1.13        0.0      101.0      101.0        0.0        0.0        0.0          0        187        187        0.0     2559.5     2559.5        0.0        0.2        0.2
3/5/2007          315        359          0          8         38          0         20         38          1         66         87         33       26.1       33.7       13.6      29.53      29.78      29.42      38.65      38.66      38.64       0.03       0.07       0.00        0.5        3.0        0.0        112        897          0       18.8       33.5       -1.2       28.7       35.2       14.6       15.6       25.3       -0.8      29.53      29.78      29.42          0        323        323          0       1716       1716          0      -1746      -1746        0.0       28.0       28.0       0.00       0.11       0.11          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        186        186        0.0       34.1       34.1        0.0        0.0        0.0          0         16         16       0.00       1.13       1.13        0.0      135.1      135.1        0.0        0.0        0.0          0        374        374        0.0     2593.5     2593.5        0.0        0.2        0.2
3/6/2007            0        359          0          6         26          0         17         26          0         38         69         21        4.2       13.6       -6.1      30.12      30.29      29.78      38.66      38.66      38.66       0.03       0.07       0.00        0.7        2.8        0.0        205        702          0       -5.8       12.4      -27.2        4.0       14.6       -3.5      -17.1       -0.7      -23.9      30.12      30.29      29.78          0        129        129          0       3586       3586          0      -2981      -2981        0.0       13.9       13.9       0.00       0.04       0.04          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        191        191        0.0       38.9       38.9        0.0        0.0        0.0          0         17         17       0.00       1.15       1.15        0.0      174.0      174.0        0.0        0.0        0.0          0        564        564        0.0     2632.5     2632.5        0.0        0.2        0.2
3/7/2007          292        359          0          4         25          0         10         25          0         56         74         38        9.4       19.7       -5.4      30.10      30.25      29.97      38.66      38.66      38.66       0.02       0.06       0.00        0.7        3.0        0.0        196        702          0        3.9       19.2      -11.9       10.9       19.7       -2.7       -3.6        1.6      -13.3      30.10      30.25      29.97          0       -305       -305          0       1960       1960          0      -4937      -4937        0.0       -4.9       -4.9       0.00       0.02       0.02          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        167        167        0.0       60.8       60.8        0.0        0.0        0.0          0         18         18       0.00       1.15       1.15        0.0      234.8      234.8        0.0        0.0        0.0          0        731        731        0.0     2693.3     2693.3        0.0        0.2        0.2
3/8/2007            0        359          0          4         29          0         11         29          0         52         82         21       11.1       21.6       -1.6      30.08      30.35      29.94      38.66      38.66      38.66       0.03       0.06       0.00        0.6        3.1        0.0        184        797          0        6.6       21.4       -9.4       12.4       21.8       -0.2       -4.8       10.3      -17.5      30.08      30.35      29.94          0        -71        -71          0       2530       2530          0      -3418      -3418        0.0       11.4       11.4       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106        0.0       55.6       55.6        0.0        0.0        0.0          0         19         19       0.00       1.15       1.15        0.0      290.4      290.4        0.0        0.0        0.0          0        837        837        0.0     2748.9     2748.9        0.0        0.2        0.2
3/9/2007          180        337         68          1          9          0          4          9          0         47         72         21        8.8       26.4       -9.3      30.31      30.42      30.15      38.66      38.66      38.66       0.02       0.06       0.00        1.0        4.4        0.0        201        699          0        7.5       26.3      -15.6        9.6       25.1       -6.2       -9.2        4.7      -16.4      30.31      30.42      30.15          0       -398       -398          0       2967       2967          0      -4793      -4793        0.0       -1.5       -1.5       0.00       0.02       0.02          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112        0.0       53.9       53.9        0.0        0.0        0.0          0         19         19       0.00       1.15       1.15        0.0      344.3      344.3        0.0        0.0        0.0          0        948        948        0.0     2802.8     2802.8        0.0        0.2        0.2
3/10/2007         225        359          0          3         22          0          8         22          0         77         96         59       27.4       41.2        7.0      29.99      30.15      29.89      38.68      38.75      38.66       0.02       0.05       0.00        0.4        2.6        0.0         78        625          0       25.3       41.0        3.7       31.3       45.6       10.4       21.2       36.0        0.4      29.99      30.15      29.89          0       -215       -215          0       2125       2125          0      -3562      -3562        0.0       11.9       11.9       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       56.2       56.2        0.0        0.0        0.0          0         20         20       0.00       1.15       1.15        0.0      400.5      400.5        0.0        0.0        0.0          0        974        974        0.0     2859.0     2859.0        0.0        0.2        0.2
3/11/2007         292        359          0          5         20          0         11         20          0         76         96         46       36.5       44.1       27.5      30.03      30.15      29.91      38.76      38.76      38.75       0.04       0.08       0.00        0.8        4.1        0.0        166       1026          0       33.7       44.1       23.0       40.5       45.9       33.9       29.2       37.2       23.9      30.03      30.15      29.91          0         -9         -9          0        257        257          0      -1515      -1515        0.0       37.8       37.8       0.00       0.21       0.21          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         77         77        0.0       37.6       37.6        0.0        0.0        0.0          0         21         21       0.00       1.24       1.24        0.0      438.1      438.1        0.0        0.0        0.0          0       1050       1050        0.0     2896.6     2896.6        0.0        0.2        0.2
3/12/2007         292        359          0          2         17          0          7         17          0         58         88         19       37.0       51.9       23.0      30.06      30.15      29.97      38.76      38.76      38.76       0.04       0.09       0.00        0.8        3.5        0.0        186        677          0       35.7       51.8       23.0       39.0       50.8       28.2       21.0       31.2        8.7      30.06      30.15      29.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/13/2007         248        359          0          3         19          0          6         19          0         60         86         31       42.4       56.9       27.9      29.88      29.98      29.78      38.76      38.76      38.76       0.04       0.11       0.00        0.8        4.7        0.0        162        897          0       41.8       56.9       25.0       44.4       56.4       32.8       27.5       31.7       24.0      29.88      29.98      29.78          0        -55        -55          0       1052       1052          0      -2134      -2134        0.0       29.3       29.3       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0       26.8       26.8        0.0        0.0        0.0          0         23         23       0.00       1.25       1.25        0.0      493.4      493.4        0.0        0.0        0.0          0       1224       1224        0.0     2951.9     2951.9        0.0        0.2        0.2
3/14/2007         270        359          0          1         11          0          3         11          0         78         96         44       44.8       63.1       33.7      29.71      29.79      29.63      38.79      38.86      38.76       0.03       0.05       0.00        0.5        4.1        0.0         91        790          0       44.7       63.1       32.8       49.0       63.5       38.4       37.6       48.2       29.2      29.71      29.79      29.63          0        117        117          0       2609       2609          0      -1102      -1102        0.0       41.2       41.2       0.00       0.16       0.16          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0       22.6       22.6        0.0        0.0        0.0          0         24         24       0.00       1.25       1.25        0.0      516.0      516.0        0.0        0.0        0.0          0       1293       1293        0.0     2974.5     2974.5        0.0        0.2        0.2
3/15/2007         315        359          0          4         19          0          9         19          0         86         97         52       39.5       47.6       29.0      29.83      30.17      29.60      39.08      39.24      38.86       0.00       0.00       0.00        0.2        1.5        0.0         36        209          0       37.1       47.6       21.6       44.8       54.3       30.1       35.5       46.8       14.0      29.83      30.17      29.60          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/16/2007          90        162          3          8         26          0         17         26          3         62         92         39       23.5       28.4       20.5      30.10      30.21      29.79      39.24      39.24      39.24       0.02       0.04       0.00        0.4        1.7        0.0         59        255          0       14.5       26.6        5.3       25.8       29.6       22.8       11.1       19.5        4.1      30.10      30.21      29.79          0       -236       -236          0       3627       3627          0      -2368      -2368        0.0       28.9       28.9       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000          0         86         86        0.0       25.0       25.0        0.0        0.0        0.0          0         27         27       0.00       1.73       1.73        0.0      561.1      561.1        0.0        0.0        0.0          0       1400       1400        0.0     3019.6     3019.6        0.0        0.2        0.2
3/17/2007          45        359          0          6         22          0         12         22          0         86         93         74       24.5       28.8       21.4      29.55      29.79      29.44      39.25      39.27      39.24       0.01       0.03       0.00        0.6        3.5        0.0         89        533          0       18.4       28.7        6.6       29.5       32.6       26.6       20.8       23.7       17.2      29.55      29.79      29.44          0        123        123          0        490        490          0      -2419      -2419        0.0       22.1       22.1       0.00       0.11       0.11          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        196        196        0.0       41.5       41.5        0.0        0.0        0.0          0         27         27       0.00       1.73       1.73        0.0      602.6      602.6        0.0        0.0        0.0          0       1599       1599        0.0     3061.1     3061.1        0.0        0.2        0.2
3/18/2007         315        359          0          7         30          0         18         30          1         58         81         22       27.0       36.3       20.8      29.68      29.93      29.52      39.27      39.28      39.27       0.00       0.01       0.00        0.7        2.9        0.0        188        765          0       20.2       29.1        6.8       28.8       35.4       25.1       12.7       17.2        0.4      29.68      29.93      29.52          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/19/2007         225        315        158          7         28          0         13         28          3         63         90         44       28.5       36.3       16.1      30.00      30.13      29.82      39.28      39.29      39.28       0.03       0.07       0.00        0.6        3.3        0.0        130        558          0       22.8       34.7       16.1       30.9       38.7       19.3       17.0       30.5        8.4      30.00      30.13      29.82          0        -17        -17          0       4490       4490          0      -2236      -2236        0.0       26.8       26.8       0.00       0.07       0.07          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        169        169        0.0       37.2       37.2        0.0        0.0        0.0          0          1          1       0.00       1.77       1.77        0.0      680.3      680.3        0.0        0.0        0.0          0       1887       1887        0.0     3138.8     3138.8        0.0        0.2        0.2
3/20/2007           0        359          0          8         31          0         19         31          2         54         93         24       32.9       38.8       19.9      30.11      30.53      29.78      39.30      39.31      39.29       0.05       0.12       0.00        1.1        4.8        0.0        233        922          0       26.5       38.6        9.6       34.5       41.7       20.5       16.2       33.8       -4.0      30.11      30.53      29.78          0         90         90          0        652        652          0      -1628      -1628        0.0       34.2       34.2       0.00       0.17       0.17          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        158        158        0.0       36.5       36.5        0.0        0.0        0.0          0          1          1       0.00       1.78       1.78        0.0      716.8      716.8        0.0        0.0        0.0          0       2048       2048        0.0     3175.3     3175.3        0.0        0.2        0.2
3/21/2007         225        306         52          6         26          0         11         26          0         46         76         18       25.1       40.6        3.9      30.49      30.64      30.24      39.31      39.31      39.31       0.04       0.12       0.00        1.4        6.0        0.0        232        783          0       21.3       40.3        0.5       25.8       39.4        7.6        4.7       24.5       -2.7      30.49      30.64      30.24          0       -560       -560          0       4128       4128          0      -3387      -3387        0.0       20.2       20.2       0.00       0.05       0.05          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0        190        190        0.0       32.1       32.1        0.0        0.0        0.0          0          2          2       0.00       1.80       1.80        0.0      749.0      749.0        0.0        0.0        0.0          0       2238       2238        0.0     3207.4     3207.4        0.0        0.2        0.2
3/22/2007         225        357          0          8         26          0         14         26          0         76         96         54       43.0       54.4       34.9      29.93      30.24      29.74      39.36      39.51      39.31       0.05       0.09       0.00        1.0        5.3        0.0        165        846          0       38.9       53.9       23.5       46.8       55.6       38.1       35.6       46.9       24.6      29.93      30.24      29.74          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/23/2007         315        359          0          7         22          0         14         22          0         59         96         31       44.8       51.7       36.2      29.96      30.11      29.80      39.51      39.51      39.51       0.05       0.13       0.00        1.0        5.4        0.0        203        934          0       41.6       51.6       30.7       46.8       54.9       39.0       29.5       47.2       20.5      29.96      30.11      29.80          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/24/2007          45        284         13          1         19          0          5         19          0         75         95         41       37.5       49.8       24.2      30.12      30.23      30.00      39.57      39.91      39.51       0.03       0.06       0.00        0.7        4.9        0.0        136        859          0       37.1       49.8       22.9       41.3       50.0       30.0       29.1       37.9       22.0      30.12      30.23      30.00          0       -173       -173          0       2294       2294          0      -1740      -1740        0.0       37.1       37.1       0.00       0.15       0.15          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        148        148        0.0       19.7       19.7        0.0        0.0        0.0          0          6          6       0.00       2.00       2.00        0.0      830.1      830.1        0.0        0.0        0.0          0       2691       2691        0.0     3288.6     3288.6        0.0        0.2        0.2
3/25/2007          45        109          8          1         13          0          4         13          0         87         96         68       38.2       44.2       30.7      30.25      30.34      30.03      39.93      39.93      39.91       0.01       0.03       0.00        0.5        2.9        0.0         74        366          0       37.5       44.2       27.7       43.5       47.6       36.8       34.6       38.3       28.9      30.25      30.34      30.03          0       -105       -105          0        324        324          0      -1579      -1579        0.0       38.6       38.6       0.00       0.21       0.21          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.40       0.40      0.000      0.000      0.000          0         32         32        0.0       27.5       27.5        0.0        0.0        0.0          0          7          7       0.00       2.40       2.40        0.0      857.6      857.6        0.0        0.0        0.0          0       2722       2722        0.0     3316.1     3316.1        0.0        0.2        0.2
3/26/2007         225        359          0          3         20          0          7         20          0         92         96         77       36.8       43.1       27.0      30.07      30.30      29.82      40.03      40.48      39.93       0.01       0.03       0.00        0.2        1.6        0.0         37        199          0       35.0       43.1       26.8       42.7       49.3       33.2       34.6       41.5       25.5      30.07      30.30      29.82          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/27/2007         248        338          0          4         21          0          9         21          0         88         96         70       48.2       59.0       40.8      29.83      29.95      29.75      40.49      40.49      40.48       0.00       0.02       0.00        0.9        5.3        0.0        143        765          0       47.3       58.0       37.2       53.6       62.0       47.2       44.6       49.8       39.5      29.83      29.95      29.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/28/2007          45        338          0          6         28          0         14         28          3         45         93         13       47.0       53.8       36.5      30.09      30.24      29.94      40.49      40.49      40.49       0.00       0.02       0.00        1.3        5.7        0.0        256        816          0       44.7       50.7       34.9       48.1       53.2       36.2       21.2       44.9        3.9      30.09      30.24      29.94          0        -16        -16          0        623        623          0       -775       -775        0.0       49.3       49.3       0.00       0.30       0.30          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         82         82        0.0       16.5       16.5        0.0        0.0        0.0          0         11         11       0.00       2.98       2.98        0.0      928.5      928.5        0.0        0.0        0.0          0       2901       2901        0.0     3387.0     3387.0        0.0        0.2        0.2
3/29/2007          22        359          0          5         25          0         10         25          0         34         66         15       38.3       52.5       25.6      30.27      30.34      30.20      40.49      40.49      40.49       0.07       0.15       0.00        1.2        5.0        0.0        257        822          0       36.0       52.3       20.9       37.9       51.1       27.1       10.4       22.1       -2.6      30.27      30.34      30.20          0       -292       -292          0       6262       6262          0      -1860      -1860        0.0       37.1       37.1       0.00       0.08       0.08          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        142        142        0.0       18.0       18.0        0.0        0.0        0.0          0         11         11       0.00       2.98       2.98        0.0      946.5      946.5        0.0        0.0        0.0          0       3044       3044        0.0     3405.0     3405.0        0.0        0.2        0.2
3/30/2007         315        359          0          4         21          0         10         21          0         45         76         23       41.6       56.6       29.8      30.11      30.26      29.98      40.49      40.49      40.49       0.05       0.12       0.00        1.0        5.8        0.0        185        962          0       39.8       56.6       22.4       42.0       55.5       31.8       20.0       25.5       15.9      30.11      30.26      29.98          0       -316       -316          0       4296       4296          0      -2030      -2030        0.0       35.2       35.2       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92        0.0       26.7       26.7        0.0        0.0        0.0          0         12         12       0.00       2.98       2.98        0.0      973.2      973.2        0.0        0.0        0.0          0       3138       3138        0.0     3431.7     3431.7        0.0        0.2        0.2
3/31/2007          90        353          0          3         17          0          8         17          0         38         81          9       38.2       50.8       28.2      30.10      30.18      30.03      40.49      40.49      40.49       0.06       0.14       0.00        1.1        4.9        0.0        255        816          0       36.5       50.8       22.4       38.2       49.2       29.9       11.1       26.1       -7.1      30.10      30.18      30.03          0       -109       -109          0       1671       1671          0      -1982      -1982        0.0       32.4       32.4       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93        0.0       23.4       23.4        0.0        0.0        0.0          0         12         12       0.00       2.98       2.98        0.0      996.6      996.6        0.0        0.0        0.0          0       3230       3230        0.0     3455.1     3455.1        0.0        0.2        0.2
4/1/2007          225        313         45          4         25          0          8         25          0         62         92         22       38.2       54.5       22.9      30.02      30.12      29.88       0.03       0.21       0.00       0.03       0.08       0.00        0.7        4.1        0.0        130        762          0       36.9       53.8       20.5       40.6       53.3       27.7       23.5       37.4       14.0      30.02      30.12      29.88          0       -165       -165          0       2214       2214          0      -2279      -2279        0.0       29.1       29.1       0.00       0.11       0.11          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0       26.8       26.8        0.0        0.0        0.0          0         13         13       0.00       0.00       0.00        0.0     1023.5     1023.5        0.0        0.0        0.0          0       3306       3306        0.0     3482.0     3482.0        0.0        0.2        0.2
4/2/2007          225        359          0          3         16          0          6         16          0         86         96         69       43.6       52.9       37.6      29.78      29.88      29.71       0.23       0.23       0.21       0.01       0.04       0.00        0.3        2.9        0.0         64        549          0       42.7       52.8       34.0       48.7       55.9       43.9       39.5       44.2       35.9      29.78      29.88      29.71          0         37         37          0        530        530          0      -1311      -1311        0.0       40.0       40.0       0.00       0.22       0.22          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73        0.0       25.7       25.7        0.0        0.0        0.0          0         14         14       0.00       0.21       0.21        0.0       25.7       25.7        0.0        0.0        0.0          0         73         73        0.0     3507.7     3507.7        0.0        0.2        0.2
4/3/2007          225        359          0          5         20          0         10         20          0         70         90         46       48.7       59.0       41.6      29.90      29.97      29.84       0.23       0.23       0.23       0.04       0.13       0.00        1.2        5.7        0.0        223        917          0       46.9       59.0       36.5       51.8       59.8       47.2       38.8       40.4       37.1      29.90      29.97      29.84          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/4/2007          225        272         45          5         22          0         12         22          0         85         95         74       37.1       43.6       32.7      29.70      29.90      29.53       0.39       0.40       0.23       0.00       0.02       0.00        0.0        0.0        0.0         12         55          0       33.8       39.6       26.3       42.1       47.3       39.1       32.9       36.5       31.0      29.70      29.90      29.53          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/5/2007          315        338          0          6         30          0         15         30          0         74         96         44       32.3       37.5       25.7      29.49      29.55      29.46       0.53       0.63       0.40       0.00       0.01       0.00        0.9        4.7        0.0        186        859          0       27.2       33.2       17.2       36.0       39.8       29.3       24.2       32.2       13.3      29.49      29.55      29.46          0        363        363          0        253        253          0      -1316      -1316        0.0       33.8       33.8       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.17       0.17      0.000      0.000      0.000          0        114        114        0.0       27.3       27.3        0.0        0.0        0.0          0          7          7       0.00       1.06       1.06        0.0       90.0       90.0        0.0        0.0        0.0          0        356        356        0.0     3572.0     3572.0        0.0        0.2        0.2
4/6/2007          315        338        270          8         28          2         19         28          6         61         72         47       28.4       33.7       23.6      29.55      29.62      29.49       0.63       0.63       0.63       0.00       0.01       0.00        0.7        3.0        0.0        136        418          0       21.2       27.8       14.7       30.4       34.2       26.3       16.3       20.0       14.3      29.55      29.62      29.49          0        361        361          0       1941       1941          0      -1813      -1813        0.0       26.3       26.3       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0        146        146        0.0       32.7       32.7        0.0        0.0        0.0          0          7          7       0.00       1.29       1.29        0.0      122.7      122.7        0.0        0.0        0.0          0        502        502        0.0     3604.7     3604.7        0.0        0.2        0.2
4/7/2007            0        315          0          4         19          0         10         19          0         59         85         35       28.8       35.5       21.6      29.53      29.63      29.44       0.63       0.63       0.63       0.00       0.01       0.00        0.7        3.2        0.0        175        868          0       25.6       30.7       21.2       30.7       35.0       25.3       15.5       19.7       10.4      29.53      29.63      29.44          0        273        273          0       2197       2197          0      -1851      -1851        0.0       27.3       27.3       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        176        176        0.0       36.6       36.6        0.0        0.0        0.0          0          7          7       0.00       1.29       1.29        0.0      159.3      159.3        0.0        0.0        0.0          0        682        682        0.0     3641.2     3641.2        0.0        0.2        0.2
4/8/2007          315        338          0          8         32          1         19         32          5         64         81         51       30.6       36.9       24.7      29.59      29.68      29.53       0.63       0.63       0.63       0.00       0.01       0.00        0.7        3.2        0.0        165        560          0       24.2       29.2       18.7       32.9       38.3       28.0       19.8       23.3       15.0      29.59      29.68      29.53          0        347        347          0       2281       2281          0      -1759      -1759        0.0       27.3       27.3       0.00       0.10       0.10          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85        0.0       36.2       36.2        0.0        0.0        0.0          0          7          7       0.00       1.29       1.29        0.0      195.4      195.4        0.0        0.0        0.0          0        768        768        0.0     3677.4     3677.4        0.0        0.2        0.2
4/9/2007          315        338          0          6         25          1         17         25          5         61         71         49       34.9       39.6       31.0      29.75      29.81      29.68       0.63       0.63       0.63       0.00       0.01       0.00        0.6        2.4        0.0        108        335          0       29.7       34.7       25.7       36.8       40.3       33.4       22.5       24.4       20.3      29.75      29.81      29.68          0        220        220          0       2621       2621          0      -1445      -1445        0.0       34.2       34.2       0.00       0.12       0.12          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        182        182        0.0       34.4       34.4        0.0        0.0        0.0          0          7          7       0.00       1.29       1.29        0.0      229.9      229.9        0.0        0.0        0.0          0        951        951        0.0     3711.8     3711.8        0.0        0.2        0.2
4/10/2007         315        338          0          6         21          0         14         21          3         58         75         41       35.4       41.1       30.3      29.85      29.94      29.79       0.63       0.63       0.63       0.00       0.01       0.00        0.8        3.4        0.0        160        579          0       31.0       36.5       24.7       37.0       41.5       32.7       21.6       24.5       18.5      29.85      29.94      29.79          0        107        107          0       2783       2783          0      -1712      -1712        0.0       32.3       32.3       0.00       0.11       0.11          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        149        149        0.0       30.1       30.1        0.0        0.0        0.0          0          7          7       0.00       1.29       1.29        0.0      260.0      260.0        0.0        0.0        0.0          0       1104       1104        0.0     3741.9     3741.9        0.0        0.2        0.2
4/11/2007          90        315          0          2         16          0          6         16          0         52         84         28       37.7       49.1       23.8      29.96      30.03      29.85       0.63       0.63       0.63       0.00       0.02       0.00        1.3        5.5        0.0        257        919          0       37.0       49.1       23.8       38.9       48.2       28.0       20.0       23.7       16.0      29.96      30.03      29.85          0        -32        -32          0       2309       2309          0      -2049      -2049        0.0       30.0       30.0       0.00       0.11       0.11          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        132        132        0.0       29.6       29.6        0.0        0.0        0.0          0          7          7       0.00       1.29       1.29        0.0      289.6      289.6        0.0        0.0        0.0          0       1237       1237        0.0     3771.5     3771.5        0.0        0.2        0.2
4/12/2007          90        270          0          2         20          0          6         20          0         89         95         48       35.5       42.3       32.9      29.69      29.87      29.52       1.06       1.42       0.63       0.00       0.00       0.00        0.3        1.9        0.0         34        193          0       34.1       42.3       30.2       41.0       44.7       39.0       32.1       34.5       24.0      29.69      29.87      29.52          0         53         53          0       4569       4569          0      -1037      -1037        0.0       43.1       43.1       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0       27.3       27.3        0.0        0.0        0.0          0          7          7       0.00       1.29       1.29        0.0      316.9      316.9        0.0        0.0        0.0          0       1282       1282        0.0     3798.9     3798.9        0.0        0.2        0.2
4/13/2007         315        338          0          5         29          0         15         29          0         81         96         62       38.6       42.9       33.8      29.60      29.74      29.51       1.55       1.59       1.42       0.00       0.01       0.00        0.5        2.4        0.0         68        330          0       34.8       37.4       31.4       43.0       44.9       40.2       32.9       36.6       30.6      29.60      29.74      29.51          0        378        378          0        320        320          0      -1206      -1206        0.0       35.2       35.2       0.00       0.19       0.19          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.79       0.79      0.000      0.000      0.000          0         52         52        0.0       29.5       29.5        0.0        0.0        0.0          0          7          7       0.00       2.09       2.09        0.0      346.5      346.5        0.0        0.0        0.0          0       1335       1335        0.0     3828.4     3828.4        0.0        0.2        0.2
4/14/2007           0        338          0          5         26          0         14         26          0         65         81         53       40.5       46.1       34.3      29.81      29.86      29.74       1.59       1.59       1.59       0.00       0.01       0.00        1.0        4.0        0.0        185        777          0       37.5       42.6       31.3       42.9       47.3       38.7       29.5       31.3       28.1      29.81      29.86      29.74          0        164        164          0       1888       1888          0      -1160      -1160        0.0       39.6       39.6       0.00       0.17       0.17          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0        131        131        0.0       26.5       26.5        0.0        0.0        0.0          0          7          7       0.00       2.25       2.25        0.0      372.9      372.9        0.0        0.0        0.0          0       1466       1466        0.0     3854.9     3854.9        0.0        0.2        0.2
4/15/2007          90        292         22          3         26          0          8         26          0         91         96         82       34.2       36.0       33.1      29.59      29.82      29.21       2.02       2.66       1.59       0.00       0.00       0.00        0.0        0.0        0.0         14         44          0       31.5       35.8       25.5       40.1       42.2       39.1       32.0       34.4       29.7      29.59      29.82      29.21          0         89         89          0       1230       1230          0      -1525      -1525        0.0       35.6       35.6       0.00       0.16       0.16          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116        0.0       24.5       24.5        0.0        0.0        0.0          0          7          7       0.00       2.25       2.25        0.0      397.4      397.4        0.0        0.0        0.0          0       1585       1585        0.0     3879.4     3879.4        0.0        0.2        0.2
4/16/2007          68         90         45         10         35          4         21         35         11         87         96         66       42.6       50.8       35.0      28.91      29.23      28.72       4.15       4.59       2.66       0.00       0.01       0.00        0.4        3.8        0.0         57        501          0       37.1       46.4       27.2       47.9       53.3       41.6       38.9       42.1       34.0      28.91      29.23      28.72          0        695        695          0        256        256          0       -741       -741        0.0       36.3       36.3       0.00       0.20       0.20          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.15       0.15       0.00       1.07       1.07      0.000      0.000      0.000          0         82         82        0.0       30.8       30.8        0.0        0.0        0.0          0          7          7       0.00       3.43       3.43        0.0      428.2      428.2        0.0        0.0        0.0          0       1667       1667        0.0     3910.2     3910.2        0.0        0.2        0.2
4/17/2007          45         90         22          7         24          3         16         24          8         74         89         59       43.1       48.2       38.6      29.42      29.55      29.25       4.64       4.66       4.59       0.00       0.01       0.00        0.7        3.4        0.0        108        423          0       39.0       44.6       34.1       46.6       50.2       43.8       35.1       37.9       33.5      29.42      29.55      29.25          0        626        626          0        968        968          0       -358       -358        0.0       43.3       43.3       0.00       0.23       0.23          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       1.93       1.93      0.000      0.000      0.000          0        229        229        0.0       22.4       22.4        0.0        0.0        0.0          0          7          7       0.00       5.26       5.26        0.0      450.6      450.6        0.0        0.0        0.0          0       1901       1901        0.0     3932.5     3932.5        0.0        0.2        0.2
4/18/2007          68        112         22          5         19          0         11         19          3         68         82         52       46.0       54.1       38.5      29.67      29.73      29.56       4.66       4.66       4.66       0.00       0.01       0.00        0.7        2.7        0.0        103        330          0       44.1       52.6       36.4       48.7       55.3       43.0       35.6       37.8       33.2      29.67      29.73      29.56          0        339        339          0       2005       2005          0       -688       -688        0.0       43.5       43.5       0.00       0.20       0.20          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        166        166        0.0       21.9       21.9        0.0        0.0        0.0          0          7          7       0.00       5.32       5.32        0.0      472.5      472.5        0.0        0.0        0.0          0       2071       2071        0.0     3954.4     3954.4        0.0        0.2        0.2
4/19/2007          90        112         22          5         21          0         12         21          3         45         72         21       53.3       63.9       44.5      29.77      29.85      29.73       4.66       4.66       4.66       0.00       0.02       0.00        1.6        6.9        0.0        259        960          0       52.7       63.5       43.5       53.9       62.8       46.5       30.7       36.9       21.7      29.77      29.85      29.73          0        170        170          0       2693       2693          0       -545       -545        0.0       48.8       48.8       0.00       0.22       0.22          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108        0.0       19.0       19.0        0.0        0.0        0.0          0          7          7       0.00       5.32       5.32        0.0      491.5      491.5        0.0        0.0        0.0          0       2181       2181        0.0     3973.5     3973.5        0.0        0.2        0.2
4/20/2007          90        135          0          2         18          0          7         18          0         43         84         12       52.7       71.8       31.6      29.91      29.97      29.85       4.66       4.66       4.66       0.00       0.03       0.00        1.6        6.4        0.0        301        904          0       52.7       71.8       31.6       53.3       70.0       36.4       25.7       33.7       16.5      29.91      29.97      29.85          0         65         65          0       4534       4534          0       -715       -715        0.0       47.8       47.8       0.00       0.16       0.16          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112        0.0       11.7       11.7        0.0        0.0        0.0          0          7          7       0.00       5.32       5.32        0.0      503.2      503.2        0.0        0.0        0.0          0       2294       2294        0.0     3985.2     3985.2        0.0        0.2        0.2
4/21/2007          22        338          0          2         25          0          7         25          0         46         83         11       55.5       77.0       32.9      29.94      30.00      29.88       4.66       4.66       4.66       0.00       0.02       0.00        1.5        6.2        0.0        291        894          0       55.5       77.0       32.9       56.5       75.2       37.5       29.2       37.5       17.2      29.94      30.00      29.88          0        -18        -18          0       2085       2085          0      -1181      -1181        0.0       42.7       42.7       0.00       0.19       0.19          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0       13.5       13.5        0.0        1.2        1.2          0          7          7       0.00       5.32       5.32        0.0      516.7      516.7        0.0        1.2        1.2          0       2348       2348        0.0     3998.7     3998.7        0.0        1.4        1.4
4/22/2007         315        338          0          2         18          0          7         18          0         45         87         15       59.1       78.6       35.6      29.96      30.04      29.88       4.66       4.66       4.66       0.00       0.03       0.00        1.6        6.5        0.0        293        885          0       59.1       78.6       35.6       59.9       76.9       40.7       31.5       38.9       25.5      29.96      30.04      29.88          0        -42        -42          0       2214       2214          0       -915       -915        0.0       47.2       47.2       0.00       0.22       0.22          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0       12.4       12.4        0.0        2.9        2.9          0          7          7       0.00       5.32       5.32        0.0      529.1      529.1        0.0        4.1        4.1          0       2386       2386        0.0     4011.1     4011.1        0.0        4.3        4.3
4/23/2007         270        359          0          5         30          0         11         30          0         42         88         15       67.0       86.1       41.1      29.74      29.89      29.53       5.14       5.45       5.32       0.10       0.26       0.00        1.5        6.6        0.0        256        945          0       67.0       86.1       41.1       67.1       82.8       45.7       37.7       57.4       31.1      29.74      29.89      29.53          0         38         38          0       6942       6942          0        165        165        0.0       61.7       61.7       0.00       0.19       0.19          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0       10.1       10.1        0.0        4.1        4.1          0          7          7       0.00       5.32       5.32        0.0      539.2      539.2        0.0        8.2        8.2          0       2442       2442        0.0     4021.1     4021.1        0.0        8.4        8.4
4/24/2007           0        359          0          5         20          0         13         20          0         51         92         15       59.0       65.8       47.1      29.75      29.91      29.58       5.45       5.45       5.45       0.08       0.26       0.00        1.7        6.7        0.0        282        906          0       58.5       65.8       44.5       60.4       66.2       48.0       37.0       57.4       16.3      29.75      29.91      29.58          0        276        276          0        893        893          0        484        484        0.0       64.1       64.1       0.00       0.47       0.47          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.13       0.13       0.00       0.79       0.79      0.000      0.080      0.080          0        122        122        0.0        6.3        6.3        0.0        8.3        8.3          0          7          7       0.00       5.45       5.45        0.0      545.5      545.5        0.0       16.6       16.6          0       2565       2565        0.0     4027.4     4027.4        0.0       16.8       16.8
4/25/2007         270        359          0          2         19          0          6         19          0         72         94         37       45.4       53.3       37.8      29.91      29.96      29.88       5.50       5.61       5.45       0.03       0.18       0.00        0.5        2.6        0.0         70        341          0       44.7       53.3       36.0       48.9       53.7       41.6       36.2       44.2       27.1      29.91      29.96      29.88          0         17         17          0       4295       4295          0       -755       -755        0.0       48.2       48.2       0.00       0.17       0.17          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        127        127        0.0        6.0        6.0        0.0        0.0        0.0          0          8          8       0.00       5.45       5.45        0.0      551.5      551.5        0.0       16.6       16.6          0       2691       2691        0.0     4033.5     4033.5        0.0       16.8       16.8
4/26/2007         225        359          0          3         26          0          7         26          0         72         97         35       48.0       62.0       35.8      29.97      30.08      29.85       5.62       5.62       5.61       0.04       0.11       0.00        1.3        7.0        0.0        199        936          0       47.4       62.0       31.2       51.5       61.6       42.4       37.3       43.6       31.9      29.97      30.08      29.85          0        -34        -34          0        396        396          0      -1290      -1290        0.0       41.7       41.7       0.00       0.23       0.23          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         57         57        0.0       19.6       19.6        0.0        0.0        0.0          0          9          9       0.00       5.61       5.61        0.0      571.1      571.1        0.0       16.6       16.6          0       2748       2748        0.0     4053.0     4053.0        0.0       16.8       16.8
4/27/2007         225        308        145          6         26          0         12         26          0         78         90         54       52.5       56.5       48.6      29.70      29.86      29.59       5.64       5.67       5.62       0.03       0.11       0.00        0.4        5.6        0.0         55        475          0       51.1       56.5       44.6       56.6       60.6       52.8       45.7       51.2       37.6      29.70      29.86      29.59          0         59         59          0       4067       4067          0       -225       -225        0.0       55.7       55.7       0.00       0.23       0.23          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         71         71        0.0       17.0       17.0        0.0        0.0        0.0          0         10         10       0.00       5.62       5.62        0.0      588.1      588.1        0.0       16.6       16.6          0       2818       2818        0.0     4070.0     4070.0        0.0       16.8       16.8
4/28/2007         315        359          0          4         19          0          9         19          0         75         95         57       56.2       62.3       50.2      29.58      29.61      29.54       5.67       5.67       5.67       0.04       0.09       0.00        0.9        6.7        0.0        135       1195          0       55.9       62.3       48.8       60.0       64.1       56.3       48.1       50.7       45.4      29.58      29.61      29.54          0        288        288          0        789        789          0         18         18        0.0       56.0       56.0       0.00       0.37       0.37          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        130        130        0.0       12.5       12.5        0.0        0.0        0.0          0         11         11       0.00       5.67       5.67        0.0      600.6      600.6        0.0       16.6       16.6          0       2948       2948        0.0     4082.5     4082.5        0.0       16.8       16.8
4/29/2007         315        359          0          2         22          0          8         22          0         83         94         70       51.6       56.2       42.5      29.62      29.70      29.57       5.68       5.69       5.67       0.02       0.05       0.00        0.7        3.7        0.0         94        466          0       51.1       56.2       42.5       56.3       59.4       48.7       46.6       48.7       40.9      29.62      29.70      29.57          0        299        299          0        933        933          0       -115       -115        0.0       53.6       53.6       0.00       0.33       0.33          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85        0.0        8.8        8.8        0.0        0.0        0.0          0         12         12       0.00       5.67       5.67        0.0      609.4      609.4        0.0       16.6       16.6          0       3033       3033        0.0     4091.3     4091.3        0.0       16.8       16.8
4/30/2007           0        359          0          6         34          0         14         34          0         64         96         31       54.0       66.3       39.2      29.57      29.75      29.46       5.73       5.75       5.69       0.07       0.19       0.00        1.5        7.0        0.0        230       1068          0       53.3       66.3       39.2       56.7       66.1       45.6       39.3       50.9       31.7      29.57      29.75      29.46          0        225        225          0        400        400          0       -809       -809        0.0       44.1       44.1       0.00       0.26       0.26          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         66         66        0.0       13.4       13.4        0.0        0.0        0.0          0         13         13       0.00       5.69       5.69        0.0      622.7      622.7        0.0       16.6       16.6          0       3098       3098        0.0     4104.7     4104.7        0.0       16.8       16.8
5/1/2007          315        359          0          3         18          0          9         18          0         50         83         19       52.3       62.9       38.3      29.77      29.86      29.70       5.75       5.75       5.75       0.06       0.15       0.00        1.4        7.1        0.0        218        980          0       51.8       62.7       35.3       53.3       62.0       42.7       31.7       42.2       19.1      29.77      29.86      29.70          0        155        155          0       3220       3220          0       -415       -415        0.0       51.0       51.0       0.00       0.22       0.22          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0        138        138        0.0       11.1       11.1        0.0        0.0        0.0          0         14         14       0.00       0.00       0.00        0.0      633.8      633.8        0.0       16.6       16.6          0       3236       3236        0.0     4115.8     4115.8        0.0       16.8       16.8
5/2/2007           45        359          0          3         19          0          8         19          0         55         91         16       54.7       67.9       42.8      29.76      29.96      29.67       5.83       5.84       5.75       0.06       0.14       0.00        1.6        6.8        0.0        282       1086          0       54.4       67.9       42.6       56.4       66.5       46.0       36.2       44.3       18.6      29.76      29.96      29.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/3/2007            0        359          0          4         21          0         10         21          0         38         78         10       53.5       68.4       36.3      30.01      30.07      29.95       5.84       5.84       5.84       0.09       0.22       0.00        1.7        6.6        0.0        324        929          0       53.1       68.4       33.4       53.7       66.6       39.7       22.7       35.2        8.9      30.01      30.07      29.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/4/2007            0        359          0          4         24          0         11         24          0         35         64         15       55.3       68.9       41.3      30.02      30.08      29.94       5.84       5.84       5.84       0.07       0.22       0.00        2.0        6.9        0.0        337       1001          0       54.9       68.9       36.4       55.0       67.2       42.9       25.1       33.0       18.8      30.02      30.08      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/5/2007           90        225          0          4         27          0         11         27          0         44         85         19       51.3       66.9       36.3      29.99      30.12      29.88       5.84       5.84       5.84       0.00       0.02       0.00        1.4        6.9        0.0        226        957          0       50.6       66.9       36.3       52.0       65.4       41.2       27.2       34.6       19.7      29.99      30.12      29.88          0        -89        -89          0       2940       2940          0      -1110      -1110        0.0       44.9       44.9       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106        0.0       10.0       10.0        0.0        0.5        0.5          0         19         19       0.00       0.09       0.09        0.0       44.2       44.2        0.0        1.1        1.1          0        358        358        0.0     4160.0     4160.0        0.0       17.9       17.9
5/6/2007           90        112         45          6         24          0         13         24          2         40         81         18       51.0       62.4       34.0      30.25      30.31      30.12       5.84       5.84       5.84       0.00       0.02       0.00        1.8        6.7        0.0        325        932          0       49.7       61.9       34.0       51.2       60.9       38.4       25.4       30.7       17.7      30.25      30.31      30.12          0       -185       -185          0       5748       5748          0      -1053      -1053        0.0       47.2       47.2       0.00       0.13       0.13          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        100        100        0.0       13.7       13.7        0.0        0.1        0.1          0         19         19       0.00       0.09       0.09        0.0       58.0       58.0        0.0        1.1        1.1          0        458        458        0.0     4173.8     4173.8        0.0       18.0       18.0
5/7/2007          225        359          0          2         14          0          5         14          0         46         86         14       54.0       72.1       32.4      30.22      30.32      30.08       5.84       5.84       5.84       0.08       0.21       0.00        1.8        7.8        0.0        306        943          0       54.0       72.1       32.4       54.8       70.6       37.5       29.1       39.6       18.2      30.22      30.32      30.08          0       -341       -341          0       3657       3657          0      -1459      -1459        0.0       44.3       44.3       0.00       0.16       0.16          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        132        132        0.0       14.0       14.0        0.0        0.0        0.0          0         19         19       0.00       0.09       0.09        0.0       72.0       72.0        0.0        1.1        1.1          0        593        593        0.0     4187.8     4187.8        0.0       18.0       18.0
5/8/2007          248        343        130          4         19          0          9         19          0         44         88         16       61.9       81.4       37.9      29.97      30.09      29.83       5.84       5.84       5.84       0.11       0.26       0.00        2.0        7.6        0.0        318        920          0       61.9       81.4       37.1       62.7       79.4       43.2       34.1       39.5       29.0      29.97      30.09      29.83          0       -148       -148          0       2228       2228          0       -945       -945        0.0       48.8       48.8       0.00       0.23       0.23          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0       12.4       12.4        0.0        1.4        1.4          0         20         20       0.00       0.09       0.09        0.0       84.4       84.4        0.0        2.5        2.5          0        644        644        0.0     4200.2     4200.2        0.0       19.4       19.4
5/10/2007         248        359          0          3         27          0          8         27          0         74         94         37       68.1       84.7       55.4      29.75      29.82      29.68       5.89       6.19       5.84       0.07       0.15       0.00        1.4        7.3        0.0        209        962          0       68.1       84.7       55.4       71.7       84.2       61.3       58.4       65.2       53.1      29.75      29.82      29.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/11/2007         315        359          0          2         18          0          7         18          0         76         96         50       67.8       77.7       60.7      29.69      29.76      29.63       6.43       6.48       6.19       0.05       0.14       0.00        1.4        8.1        0.0        184       1133          0       67.8       77.7       60.7       71.8       78.8       67.3       59.3       63.2       55.1      29.69      29.76      29.63          0        168        168          0        436        436          0        423        423        0.0       65.5       65.5       0.00       0.53       0.53          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.35       0.35      0.000      0.000      0.000          0         63         63        0.0        2.3        2.3        0.0        5.3        5.3          0         23         23       0.00       0.44       0.44        0.0       98.9       98.9        0.0       20.7       20.7          0        861        861        0.0     4214.7     4214.7        0.0       37.5       37.5
5/12/2007          90        359          0          5         18          0         12         18          0         43         70         14       56.9       65.6       48.6      29.86      29.92      29.76       6.48       6.48       6.48       0.09       0.22       0.00        2.0        8.2        0.0        311        934          0       56.0       65.6       45.4       57.2       68.2       49.5       33.0       55.2       10.3      29.86      29.92      29.76          0        148        148          0       2505       2505          0        607        607        0.0       68.1       68.1       0.00       0.44       0.44          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         60         60        0.0        1.5        1.5        0.0        4.3        4.3          0         24         24       0.00       0.73       0.73        0.0      100.4      100.4        0.0       25.0       25.0          0        921        921        0.0     4216.2     4216.2        0.0       41.9       41.9
5/13/2007           0        359          0          4         21          0          9         21          0         38         84         12       53.4       67.8       38.0      29.99      30.08      29.92       6.48       6.48       6.48       0.09       0.22       0.00        1.8        6.9        0.0        330        934          0       52.9       67.8       35.7       53.5       66.1       42.5       24.3       34.8       11.8      29.99      30.08      29.92          0         -1         -1          0       4457       4457          0       -635       -635        0.0       50.3       50.3       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        121        121        0.0        8.1        8.1        0.0        0.0        0.0          0         25         25       0.00       0.73       0.73        0.0      108.5      108.5        0.0       25.0       25.0          0       1042       1042        0.0     4224.3     4224.3        0.0       41.9       41.9
5/14/2007         315        359          0          3         17          0          9         17          0         41         79         12       56.4       72.5       38.5      30.02      30.12      29.87       6.48       6.48       6.48       0.10       0.23       0.00        2.0        7.6        0.0        325        929          0       56.2       72.5       37.1       56.7       70.8       42.5       29.0       41.7       16.7      30.02      30.12      29.87          0       -149       -149          0       2260       2260          0      -1342      -1342        0.0       42.7       42.7       0.00       0.18       0.18          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74        0.0       11.8       11.8        0.0        0.2        0.2          0         26         26       0.00       0.73       0.73        0.0      120.3      120.3        0.0       25.2       25.2          0       1116       1116        0.0     4236.1     4236.1        0.0       42.0       42.0
5/15/2007         248        359          0          4         19          0         10         19          0         59         92         35       64.8       83.8       53.5      29.64      29.87      29.50       6.48       6.51       6.48       0.07       0.15       0.00        1.4        7.6        0.0        205        950          0       64.5       83.8       51.8       66.5       82.5       54.6       49.4       63.6       36.1      29.64      29.87      29.50          0         43         43          0       4306       4306          0       -246       -246        0.0       55.6       55.6       0.00       0.22       0.22          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85        0.0       10.3       10.3        0.0        1.7        1.7          0         28         28       0.00       0.73       0.73        0.0      130.6      130.6        0.0       26.8       26.8          0       1201       1201        0.0     4246.4     4246.4        0.0       43.7       43.7
5/16/2007         315        359          0          3         19          0          8         19          0         90         97         76       61.6       67.9       51.6      29.51      29.67      29.42       6.75       6.90       6.51       0.01       0.04       0.00        0.4        2.1        0.0         56        239          0       61.4       67.9       48.9       67.2       74.1       56.0       58.4       66.1       46.0      29.51      29.67      29.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/17/2007          90        359          0          4         17          0         10         17          0         70         83         54       50.4       57.2       45.2      29.91      30.09      29.67       6.90       6.90       6.90       0.05       0.11       0.00        1.5        8.8        0.0        152       1175          0       49.2       57.2       40.1       53.5       58.6       49.2       40.9       46.0       38.2      29.91      30.09      29.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/18/2007          90        359          0          4         14          0          8         14          0         71         88         51       49.5       58.7       42.2      30.02      30.09      29.91       6.90       6.90       6.90       0.04       0.11       0.00        1.2        6.7        0.0        168        764          0       48.4       58.6       38.0       52.7       59.8       47.0       40.1       42.4       37.6      30.02      30.09      29.91          0       -155       -155          0       1612       1612          0      -1083      -1083        0.0       46.9       46.9       0.00       0.24       0.24          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92        0.0       13.3       13.3        0.0        0.0        0.0          0          2          2       0.00       1.15       1.15        0.0      152.0      152.0        0.0       31.3       31.3          0       1462       1462        0.0     4267.8     4267.8        0.0       48.2       48.2
5/19/2007          22        338          0          1         10          0          4         10          0         87         96         73       49.1       52.0       43.2      29.79      29.91      29.68       7.09       7.47       6.90       0.00       0.00       0.00        0.5        3.0        0.0         74        357          0       49.1       52.0       43.2       54.4       58.6       48.1       45.4       50.9       39.0      29.79      29.91      29.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/20/2007         315        338          0          4         29          0         11         29          3         81         96         46       57.8       71.8       51.4      29.60      29.69      29.50       7.62       7.76       7.47       0.00       0.03       0.00        1.3        6.8        0.0        205        960          0       57.7       71.8       50.5       62.3       72.2       58.0       51.3       54.2       47.7      29.60      29.69      29.50          0        230        230          0        275        275          0       -160       -160        0.0       54.5       54.5       0.00       0.37       0.37          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.57       0.57      0.000      0.000      0.000          0         21         21        0.0       15.2       15.2        0.0        0.0        0.0          0          5          5       0.00       1.72       1.72        0.0      182.7      182.7        0.0       31.3       31.3          0       1561       1561        0.0     4298.5     4298.5        0.0       48.2       48.2
5/21/2007         315        359          0          3         14          0          9         14          0         59         86         21       55.4       68.6       44.6      29.90      30.07      29.70       7.76       7.76       7.76       0.06       0.16       0.00        1.9        8.3        0.0        251       1186          0       55.1       68.6       44.0       57.3       67.7       49.2       39.4       46.2       26.5      29.90      30.07      29.70          0        199        199          0       1753       1753          0       -118       -118        0.0       55.3       55.3       0.00       0.31       0.31          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0         96         96        0.0        7.7        7.7        0.0        0.4        0.4          0          5          5       0.00       2.01       2.01        0.0      190.4      190.4        0.0       31.7       31.7          0       1658       1658        0.0     4306.2     4306.2        0.0       48.6       48.6
5/22/2007         202        359          0          1         13          0          4         13          0         58         94         23       54.9       71.3       36.2      30.14      30.19      30.07       7.76       7.76       7.76       0.08       0.20       0.00        2.1        7.7        0.0        333        989          0       54.9       71.3       36.2       57.1       70.2       42.3       36.9       45.4       29.1      30.14      30.19      30.07          0       -141       -141          0       1213       1213          0      -1066      -1066        0.0       47.0       47.0       0.00       0.25       0.25          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74        0.0        9.9        9.9        0.0        0.3        0.3          0          6          6       0.00       2.01       2.01        0.0      200.3      200.3        0.0       32.0       32.0          0       1734       1734        0.0     4316.1     4316.1        0.0       48.9       48.9
5/23/2007         225        359          0          2         13          0          6         13          0         65         95         31       61.9       79.9       41.5      30.19      30.25      30.13       7.76       7.76       7.76       0.08       0.21       0.00        1.9        7.1        0.0        312        896          0       61.8       79.9       41.5       64.5       79.5       47.7       47.5       58.0       39.9      30.19      30.25      30.13          0       -232       -232          0        916        916          0      -1064      -1064        0.0       48.9       48.9       0.00       0.28       0.28          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0       11.3       11.3        0.0        1.2        1.2          0          7          7       0.00       2.01       2.01        0.0      211.6      211.6        0.0       33.3       33.3          0       1769       1769        0.0     4327.4     4327.4        0.0       50.1       50.1
5/24/2007         248        359          0          3         18          0          7         18          0         60         94         27       71.1       88.6       50.1      30.12      30.23      30.02       7.76       7.76       7.76       0.10       0.24       0.00        1.8        6.6        0.0        303        876          0       71.1       88.6       50.1       72.9       87.2       56.2       54.3       63.5       48.2      30.12      30.23      30.02          0       -225       -225          0       3456       3456          0        206        206        0.0       68.7       68.7       0.00       0.39       0.39          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55        0.0        7.8        7.8        0.0        4.6        4.6          0          8          8       0.00       2.01       2.01        0.0      219.4      219.4        0.0       37.9       37.9          0       1824       1824        0.0     4335.2     4335.2        0.0       54.8       54.8
5/25/2007         292        359          0          3         17          0          8         17          0         61         91         28       74.3       89.9       57.3      29.96      30.04      29.88       7.76       7.76       7.76       0.09       0.23       0.00        1.6        6.2        0.0        296        869          0       74.3       89.9       57.3       76.2       88.0       62.9       57.8       61.6       52.0      29.96      30.04      29.88          0        -92        -92          0       1394       1394          0        174        174        0.0       66.3       66.3       0.00       0.48       0.48          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76        0.0        2.8        2.8        0.0        8.8        8.8          0          9          9       0.00       2.01       2.01        0.0      222.2      222.2        0.0       46.7       46.7          0       1900       1900        0.0     4338.0     4338.0        0.0       63.6       63.6
5/26/2007         315        359          0          6         25          0         14         25          0         55         81         37       70.9       79.0       64.0      29.92      29.96      29.87       7.76       7.76       7.76       0.10       0.24       0.00        2.0        8.3        0.0        285        989          0       70.9       79.0       64.0       72.3       78.9       65.4       53.0       61.4       45.3      29.92      29.96      29.87          0          6          6          0       2993       2993          0        877        877        0.0       75.6       75.6       0.00       0.52       0.52          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0        1.5        1.5        0.0       10.8       10.8          0          9          9       0.00       2.01       2.01        0.0      223.7      223.7        0.0       57.5       57.5          0       1976       1976        0.0     4339.5     4339.5        0.0       74.3       74.3
5/27/2007         225        359          0          3         21          0          8         21          0         69         94         38       65.7       79.4       54.4      29.93      30.01      29.85       7.84       8.48       7.76       0.07       0.16       0.00        1.5        7.3        0.0        208        970          0       65.7       79.4       54.4       68.8       79.4       58.9       54.5       67.4       47.0      29.93      30.01      29.85          0        -29        -29          0       3998       3998          0        312        312        0.0       66.2       66.2       0.00       0.34       0.34          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        139        139        0.0        0.0        0.0        0.0        5.9        5.9          0         10         10       0.00       2.01       2.01        0.0      223.7      223.7        0.0       63.3       63.3          0       2115       2115        0.0     4339.5     4339.5        0.0       80.2       80.2
5/28/2007         315        359          0          5         30          0         12         30          0         65         96         32       67.0       73.7       53.6      29.91      30.00      29.85       8.49       8.49       8.48       0.10       0.24       0.00        2.0        7.6        0.0        328        933          0       67.0       73.7       53.6       69.8       73.5       58.1       53.1       64.5       41.4      29.91      30.00      29.85          0         58         58          0        440        440          0        451        451        0.0       68.3       68.3       0.00       0.57       0.57          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.72       0.72      0.000      0.000      0.000          0         83         83        0.0        2.8        2.8        0.0        3.6        3.6          0         11         11       0.00       2.73       2.73        0.0      226.6      226.6        0.0       66.9       66.9          0       2198       2198        0.0     4342.3     4342.3        0.0       83.8       83.8
5/29/2007         315        359          0          2         17          0          7         17          0         62         90         31       63.2       77.6       49.9      30.04      30.11      29.99       8.49       8.49       8.49       0.09       0.24       0.00        2.1        8.5        0.0        319       1082          0       63.2       77.6       49.2       65.5       77.4       55.2       48.4       53.6       43.0      30.04      30.11      29.99          0        -72        -72          0       1257       1257          0       -428       -428        0.0       55.8       55.8       0.00       0.34       0.34          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        116        116        0.0        1.1        1.1        0.0        3.1        3.1          0         12         12       0.00       2.74       2.74        0.0      227.7      227.7        0.0       70.0       70.0          0       2313       2313        0.0     4343.4     4343.4        0.0       86.9       86.9
5/30/2007         315        359          0          3         19          0          8         19          0         61         93         32       67.9       83.0       49.5      29.99      30.07      29.89       8.49       8.49       8.49       0.09       0.21       0.00        2.3        8.5        0.0        324        899          0       67.9       83.0       49.5       70.0       82.0       55.4       51.7       58.7       46.2      29.99      30.07      29.89          0       -105       -105          0       1274       1274          0       -262       -262        0.0       59.2       59.2       0.00       0.38       0.38          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0        5.0        5.0        0.0        3.2        3.2          0         13         13       0.00       2.74       2.74        0.0      232.7      232.7        0.0       73.3       73.3          0       2366       2366        0.0     4348.5     4348.5        0.0       90.1       90.1
5/31/2007          68        359          0          2         18          0          5         18          0         81         94         61       68.9       79.2       61.5      29.90      29.95      29.85       8.71       8.93       8.49       0.04       0.21       0.00        1.0        6.9        0.0        139        938          0       68.9       79.2       61.5       73.4       81.3       66.8       62.8       67.7       57.4      29.90      29.95      29.85          0          6          6          0       2140       2140          0        569        569        0.0       70.6       70.6       0.00       0.50       0.50          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70        0.0        4.1        4.1        0.0        7.0        7.0          0         14         14       0.00       2.74       2.74        0.0      236.8      236.8        0.0       80.3       80.3          0       2436       2436        0.0     4352.6     4352.6        0.0       97.1       97.1
6/1/2007          315        359          0          4         25          0         10         25          0         68         94         36       74.7       86.5       63.4      29.80      29.88      29.73       8.93       8.93       8.93       0.09       0.21       0.00        1.9        7.7        0.0        288        911          0       74.7       86.5       63.4       77.6       86.5       69.6       61.9       66.1       53.5      29.80      29.88      29.73          0         48         48          0       1084       1084          0        652        652        0.0       71.8       71.8       0.00       0.59       0.59          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.44       0.44      0.000      0.000      0.000          0         31         31        0.0        0.4        0.4        0.0        4.2        4.2          0         15         15       0.00       0.00       0.00        0.0      237.2      237.2        0.0       84.5       84.5          0       2467       2467        0.0     4352.9     4352.9        0.0      101.3      101.3
6/2/2007          248        359          0          3         22          0          7         22          0         71         94         41       75.0       88.2       66.0      29.71      29.77      29.64       8.95       8.95       8.93       0.08       0.19       0.00        1.6        7.3        0.0        229        996          0       75.0       88.2       66.0       78.4       89.1       71.9       64.1       68.9       60.6      29.71      29.77      29.64          0        134        134          0       2060       2060          0        829        829        0.0       72.5       72.5       0.00       0.53       0.53          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95        0.0        0.1        0.1        0.0        9.8        9.8          0         16         16       0.00       0.00       0.00        0.0        0.1        0.1        0.0        9.8        9.8          0         95         95        0.0     4353.1     4353.1        0.0      111.2      111.2
6/3/2007          135        267          6          2         22          0          6         22          0         89         96         66       67.5       76.7       60.4      29.63      29.66      29.59       9.09       9.30       8.95       0.04       0.08       0.00        0.9        6.1        0.0        133        702          0       67.5       76.7       60.4       72.9       80.0       66.8       63.8       69.2       59.0      29.63      29.66      29.59          0        246        246          0        599        599          0        831        831        0.0       70.9       70.9       0.00       0.61       0.61          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         65         65        0.0        0.0        0.0        0.0       10.0       10.0          0         17         17       0.00       0.02       0.02        0.0        0.1        0.1        0.0       19.8       19.8          0        160        160        0.0     4353.1     4353.1        0.0      121.1      121.1
6/4/2007           90        161         16          3         13          0          7         13          0         93         96         83       61.3       64.7       58.6      29.37      29.59      29.24      10.08      10.52       9.30       0.01       0.03       0.00        0.4        1.8        0.0         55        218          0       61.2       64.7       56.4       67.4       70.9       65.1       59.3       62.9       57.3      29.37      29.59      29.24          0        309        309          0        667        667          0        689        689        0.0       67.0       67.0       0.00       0.53       0.53          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.35       0.35      0.000      0.000      0.000          0         49         49        0.0        0.7        0.7        0.0        3.1        3.1          0         18         18       0.00       0.37       0.37        0.0        0.8        0.8        0.0       22.9       22.9          0        209        209        0.0     4353.7     4353.7        0.0      124.3      124.3
6/5/2007          248        359          0          4         30          0         11         30          0         84         97         55       64.6       76.0       50.2      29.31      29.58      29.22      10.55      10.59      10.52       0.04       0.11       0.00        1.1        7.7        0.0        137       1156          0       64.4       76.0       45.1       69.4       78.2       53.5       59.2       65.9       41.9      29.31      29.58      29.22          0        603        603          0        285        285          0        835        835        0.0       63.5       63.5       0.00       0.50       0.50          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.22       1.22       0.00       0.00       0.00       0.00       1.22       1.22      0.000      0.000      0.000          0         65         65        0.0        3.7        3.7        0.0        0.0        0.0          0         19         19       0.00       1.59       1.59        0.0        4.5        4.5        0.0       22.9       22.9          0        275        275        0.0     4357.5     4357.5        0.0      124.3      124.3
6/6/2007            0        359          0          4         21          0         13         21          0         65         88         39       52.2       62.1       46.0      29.71      29.84      29.58      10.59      10.59      10.59       0.06       0.13       0.00        1.4        8.9        0.0        217       1358          0       51.1       62.1       40.8       54.7       62.1       50.5       39.9       44.3       36.1      29.71      29.84      29.58          0        317        317          0       2077       2077          0       -174       -174        0.0       51.9       51.9       0.00       0.27       0.27          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        100        100        0.0        2.7        2.7        0.0        2.3        2.3          0         20         20       0.00       1.66       1.66        0.0        7.3        7.3        0.0       25.2       25.2          0        374        374        0.0     4360.2     4360.2        0.0      126.6      126.6
6/7/2007          225        359          0          2         13          0          6         13          0         68         91         37       57.0       71.8       42.1      29.87      29.97      29.81      10.59      10.59      10.59       0.07       0.17       0.00        2.2       10.1        0.0        302       1165          0       56.9       71.8       39.1       59.9       72.0       47.6       45.2       54.0       38.6      29.87      29.97      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/8/2007          225        359          0          4         70          0          9         70          0         72         96         43       71.7       91.8       50.4      29.71      29.82      29.57      10.59      10.59      10.59       0.06       0.17       0.00        2.1        8.1        0.0        266        882          0       71.7       91.8       50.4       75.8       95.8       56.6       60.6       70.4       48.7      29.71      29.82      29.57          0         92         92          0        718        718          0       -145       -145        0.0       57.3       57.3       0.00       0.39       0.39          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0        9.0        9.0        0.0        1.3        1.3          0         22         22       0.00       1.66       1.66        0.0       29.0       29.0        0.0       26.5       26.5          0        532        532        0.0     4382.0     4382.0        0.0      127.9      127.9
6/9/2007          315        359          0          3         17          0          8         17          0         66         84         42       73.9       82.6       66.4      29.74      29.81      29.63      10.59      10.59      10.59       0.08       0.18       0.00        1.9        8.9        0.0        267       1080          0       73.9       82.6       66.0       76.5       83.2       70.1       61.2       66.4       53.5      29.74      29.81      29.63          0        251        251          0       3192       3192          0       1625       1625        0.0       83.7       83.7       0.00       0.65       0.65          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92        0.0        4.1        4.1        0.0       10.7       10.7          0         23         23       0.00       1.66       1.66        0.0       33.1       33.1        0.0       37.3       37.3          0        624        624        0.0     4386.0     4386.0        0.0      138.6      138.6
6/10/2007         202        359          0          2         16          0          6         16          0         79         94         55       66.7       76.5       58.7      29.85      29.89      29.80      10.61      10.68      10.59       0.06       0.18       0.00        1.5        9.2        0.0        189       1174          0       66.7       76.5       58.7       70.8       78.4       64.3       59.6       62.9       55.8      29.85      29.89      29.80          0        105        105          0       3062       3062          0        805        805        0.0       72.2       72.2       0.00       0.47       0.47          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0        0.0        0.0        0.0        8.9        8.9          0         24         24       0.00       1.66       1.66        0.0       33.1       33.1        0.0       46.2       46.2          0        690        690        0.0     4386.0     4386.0        0.0      147.5      147.5
6/11/2007          90        359          0          2         15          0          5         15          0         75         97         33       70.5       85.5       60.1      29.87      29.92      29.80      10.68      10.72      10.68       0.07       0.18       0.00        2.3       10.2        0.0        284       1070          0       70.5       85.5       60.1       74.2       84.3       66.5       60.4       64.9       52.1      29.87      29.92      29.80          0         34         34          0        438        438          0        350        350        0.0       67.1       67.1       0.00       0.55       0.55          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         51         51        0.0        1.2        1.2        0.0        2.9        2.9          0         25         25       0.00       1.75       1.75        0.0       34.3       34.3        0.0       49.1       49.1          0        741        741        0.0     4387.3     4387.3        0.0      150.4      150.4
6/12/2007          90        359          0          2         22          0          5         22          0         81         96         33       69.8       88.2       59.8      29.86      29.90      29.81      10.74      10.79      10.72       0.02       0.13       0.00        1.9        9.5        0.0        241       1130          0       69.8       88.2       59.8       74.3       87.2       66.4       62.5       66.4       53.8      29.86      29.90      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/13/2007         158        338          0          3         19          0          8         19          0         81         97         58       64.7       72.5       57.6      29.91      30.03      29.85      10.79      10.79      10.79       0.04       0.11       0.00        1.1       10.3        0.0        136        887          0       64.7       72.5       56.6       69.1       74.6       60.4       58.1       63.8       47.4      29.91      30.03      29.85          0         47         47          0        290        290          0        398        398        0.0       67.7       67.7       0.00       0.57       0.57          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         34         34        0.0        0.7        0.7        0.0        5.3        5.3          0         28         28       0.00       1.86       1.86        0.0       36.2       36.2        0.0       61.0       61.0          0        814        814        0.0     4389.2     4389.2        0.0      162.4      162.4
6/14/2007         112        359          0          1         12          0          4         12          0         68         92         40       63.8       76.5       51.7      29.96      30.03      29.88      10.79      10.79      10.79       0.07       0.16       0.00        2.0        9.0        0.0        277       1198          0       63.8       76.5       51.7       66.6       76.7       57.5       51.6       58.6       46.3      29.96      30.03      29.88          0        -97        -97          0       2521       2521          0       -193       -193        0.0       59.8       59.8       0.00       0.33       0.33          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95        0.0        1.7        1.7        0.0        1.4        1.4          0         28         28       0.00       1.86       1.86        0.0       37.9       37.9        0.0       62.4       62.4          0        909        909        0.0     4390.8     4390.8        0.0      163.8      163.8
6/15/2007         135        353          1          1         14          0          5         14          0         63         95         24       67.3       80.5       52.6      29.88      29.95      29.79      10.79      10.79      10.79       0.09       0.22       0.00        2.3        8.5        0.0        339        934          0       67.3       80.5       52.6       69.9       79.4       58.8       51.9       57.9       39.9      29.88      29.95      29.79          0         -0         -0          0        895        895          0        171        171        0.0       64.5       64.5       0.00       0.48       0.48          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0        4.2        4.2        0.0        2.9        2.9          0          0          0       0.00       1.86       1.86        0.0       42.1       42.1        0.0       65.4       65.4          0        934        934        0.0     4395.0     4395.0        0.0      166.7      166.7
6/16/2007         338        359          0          2         17          0          6         17          0         70         95         31       68.1       83.8       52.6      29.78      29.84      29.72      10.79      10.80      10.79       0.09       0.21       0.00        2.2        8.6        0.0        323       1012          0       68.1       83.8       52.6       71.2       82.8       59.0       56.3       65.1       48.8      29.78      29.84      29.72          0         81         81          0        886        886          0        120        120        0.0       61.9       61.9       0.00       0.44       0.44          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        3.1        3.1        0.0        5.4        5.4          0          1          1       0.00       1.86       1.86        0.0       45.1       45.1        0.0       70.8       70.8          0        972        972        0.0     4398.1     4398.1        0.0      172.1      172.1
6/17/2007         292        359          0          3         18          0          8         18          0         68         92         45       71.5       83.8       58.7      29.70      29.76      29.64      10.80      10.80      10.80       0.06       0.21       0.00        1.3        7.4        0.0        205        938          0       71.5       83.8       58.7       74.4       84.6       64.6       59.6       66.3       56.3      29.70      29.76      29.64          0        154        154          0       2124       2124          0        634        634        0.0       68.6       68.6       0.00       0.47       0.47          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         44         44        0.0        3.0        3.0        0.0        6.1        6.1          0          2          2       0.00       1.87       1.87        0.0       48.1       48.1        0.0       76.8       76.8          0       1017       1017        0.0     4401.0     4401.0        0.0      178.2      178.2
6/18/2007         112        359          0          2         13          0          5         13          0         65         95         36       69.8       82.0       56.3      29.84      29.90      29.76      10.80      10.80      10.80       0.09       0.21       0.00        2.5        9.4        0.0        320        959          0       69.8       82.0       56.3       72.4       81.2       62.5       55.6       61.4       49.9      29.84      29.90      29.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/19/2007         225        359          0          4         25          0          9         25          0         75         93         48       72.7       90.1       58.6      29.78      29.87      29.65      10.86      11.21      10.80       0.08       0.21       0.00        1.8        7.6        0.0        262        852          0       72.7       90.1       58.6       76.9       95.2       64.5       63.4       69.6       56.3      29.78      29.87      29.65          0         62         62          0       1401       1401          0        443        443        0.0       67.6       67.6       0.00       0.50       0.50          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        1.5        1.5        0.0        6.2        6.2          0          4          4       0.00       1.87       1.87        0.0       50.7       50.7        0.0       90.7       90.7          0       1126       1126        0.0     4403.6     4403.6        0.0      192.0      192.0
6/20/2007         315        359          0          5         25          0         14         25          0         69         94         39       69.3       75.6       61.2      29.70      29.77      29.64      11.29      11.30      11.21       0.07       0.19       0.00        2.1       10.3        0.0        249       1119          0       69.3       75.6       60.7       72.4       75.8       63.7       57.2       67.2       47.4      29.70      29.77      29.64          0        224        224          0        605        605          0        964        964        0.0       73.8       73.8       0.00       0.66       0.66          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.41       0.41      0.000      0.160      0.160          0         96         96        0.0        1.0        1.0        0.0        8.6        8.6          0          5          5       0.00       2.28       2.28        0.0       51.7       51.7        0.0       99.3       99.3          0       1222       1222        0.0     4404.6     4404.6        0.0      200.7      200.7
6/21/2007         315        359          0          4         24          0         11         24          0         66         88         41       65.1       78.5       56.3      29.68      29.78      29.54      11.30      11.31      11.30       0.09       0.20       0.00        1.7        8.1        0.0        300       1170          0       65.1       78.5       54.0       67.8       78.7       60.4       53.1       59.0       49.5      29.68      29.78      29.54          0        135        135          0       2859       2859          0        331        331        0.0       63.6       63.6       0.00       0.36       0.36          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0        123        123        0.0        0.2        0.2        0.0        4.5        4.5          0          6          6       0.00       2.37       2.37        0.0       51.9       51.9        0.0      103.8      103.8          0       1345       1345        0.0     4404.8     4404.8        0.0      205.2      205.2
6/22/2007           0        359          0          6         28          0         14         28          0         67         89         47       61.4       69.6       53.8      29.63      29.70      29.60      11.31      11.31      11.31       0.07       0.16       0.00        1.5        8.9        0.0        194       1066          0       61.2       69.6       51.0       64.1       70.9       59.1       49.9       54.2       45.3      29.63      29.70      29.60          0        281        281          0       1041       1041          0        327        327        0.0       61.2       61.2       0.00       0.42       0.42          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         93         93        0.0        2.8        2.8        0.0        3.0        3.0          0          7          7       0.00       2.38       2.38        0.0       54.7       54.7        0.0      106.8      106.8          0       1438       1438        0.0     4407.6     4407.6        0.0      208.1      208.1
6/23/2007           0        359          0          4         21          0         13         21          0         50         82         26       61.2       72.8       49.5      29.71      29.80      29.66      11.31      11.31      11.31       0.10       0.25       0.00        2.3        8.2        0.0        351        947          0       61.0       72.8       47.4       62.2       71.8       54.0       40.1       45.8       32.3      29.71      29.80      29.66          0        237        237          0       2915       2915          0        213        213        0.0       59.5       59.5       0.00       0.31       0.31          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        122        122        0.0        4.2        4.2        0.0        0.6        0.6          0          8          8       0.00       2.38       2.38        0.0       58.9       58.9        0.0      107.3      107.3          0       1560       1560        0.0     4411.8     4411.8        0.0      208.7      208.7
6/24/2007         315        359          0          3         20          0          9         20          0         58         83         35       64.3       79.2       49.2      29.85      29.92      29.80      11.31      11.31      11.31       0.09       0.25       0.00        1.7        9.0        0.0        260       1209          0       64.1       79.2       45.5       65.9       79.4       52.6       48.3       58.9       40.1      29.85      29.92      29.80          0        115        115          0       3750       3750          0        -37        -37        0.0       57.7       57.7       0.00       0.26       0.26          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105        0.0        5.5        5.5        0.0        1.6        1.6          0          9          9       0.00       2.38       2.38        0.0       64.3       64.3        0.0      109.0      109.0          0       1665       1665        0.0     4417.3     4417.3        0.0      210.3      210.3
6/25/2007         270        356          0          2         14          0          5         14          0         64         94         30       74.1       89.3       57.2      29.95      30.00      29.90      11.31      11.31      11.31       0.06       0.19       0.00        2.2        8.3        0.0        307        834          0       74.1       89.3       57.2       76.5       87.9       63.4       59.1       66.5       53.1      29.95      30.00      29.90          0          5          5          0       1314       1314          0        346        346        0.0       67.2       67.2       0.00       0.50       0.50          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0        4.9        4.9        0.0        4.1        4.1          0         10         10       0.00       2.38       2.38        0.0       69.2       69.2        0.0      113.1      113.1          0       1736       1736        0.0     4422.1     4422.1        0.0      214.4      214.4
6/26/2007         292        359          0          3         19          0          6         19          0         67         93         31       78.3       94.0       62.7      29.97      30.03      29.91      11.31      11.31      11.31       0.10       0.24       0.00        2.3        8.9        0.0        311        922          0       78.3       94.0       62.7       81.6       94.3       68.8       64.1       70.6       58.3      29.97      30.03      29.91          0        -46        -46          0        921        921          0        556        556        0.0       72.2       72.2       0.00       0.61       0.61          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0        1.5        1.5        0.0       10.7       10.7          0         11         11       0.00       2.38       2.38        0.0       70.7       70.7        0.0      123.8      123.8          0       1797       1797        0.0     4423.6     4423.6        0.0      225.1      225.1
6/27/2007         248        359          0          3         31          0          8         31          0         76         93         39       76.9       94.3       67.3      29.82      29.92      29.71      11.32      11.33      11.31       0.09       0.24       0.00        1.7        8.6        0.0        220        927          0       76.9       94.3       67.3       81.6       99.3       73.4       67.9       71.1       60.7      29.82      29.92      29.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/28/2007         248        359          0          4         24          0         11         24          0         66         94         35       76.1       84.7       68.8      29.70      29.78      29.66      11.33      11.33      11.33       0.08       0.20       0.00        2.3       10.3        0.0        250       1103          0       76.1       84.7       68.8       78.8       84.4       70.9       62.4       70.1       52.0      29.70      29.78      29.66          0        191        191          0        769        769          0       1027       1027        0.0       75.6       75.6       0.00       0.68       0.68          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         68         68        0.0        0.0        0.0        0.0       11.4       11.4          0         12         12       0.00       2.40       2.40        0.0       70.8       70.8        0.0      148.7      148.7          0       1934       1934        0.0     4423.8     4423.8        0.0      250.0      250.0
6/29/2007          90        359          0          4         21          0         11         21          0         54         71         33       66.8       76.8       58.0      29.83      29.90      29.76      11.33      11.33      11.33       0.09       0.23       0.00        2.4        9.1        0.0        297        950          0       66.8       76.8       58.0       68.1       76.3       60.8       48.7       55.8       41.5      29.83      29.90      29.76          0        130        130          0       3274       3274          0        817        817        0.0       71.8       71.8       0.00       0.45       0.45          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107        0.0        0.0        0.0        0.0       11.1       11.1          0         13         13       0.00       2.40       2.40        0.0       70.8       70.8        0.0      159.8      159.8          0       2041       2041        0.0     4423.8     4423.8        0.0      261.1      261.1
6/30/2007           0        359          0          3         18          0          8         18          0         56         89         29       65.4       76.3       50.8      29.81      29.85      29.75      11.33      11.33      11.33       0.09       0.22       0.00        2.1        9.4        0.0        311       1218          0       65.4       76.3       50.8       67.0       75.6       56.1       47.9       52.5       40.7      29.81      29.85      29.75          0         84         84          0       3288       3288          0        320        320        0.0       64.3       64.3       0.00       0.35       0.35          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96        0.0        1.7        1.7        0.0        3.5        3.5          0         14         14       0.00       2.40       2.40        0.0       72.5       72.5        0.0      163.2      163.2          0       2136       2136        0.0     4425.5     4425.5        0.0      264.6      264.6
7/1/2007          112        359          0          3         19          0         10         19          0         59         91         32       61.3       70.6       51.3      29.88      29.97      29.83      11.33      11.33      11.33       0.00       0.03       0.00        1.8        7.8        0.0        286       1104          0       61.3       70.6       50.9       63.3       70.1       56.6       45.1       52.5       39.3      29.88      29.97      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
7/2/2007            0        359          0          3         17          0          9         17          0         57         90         29       62.3       74.2       48.8      29.99      30.02      29.95      11.33      11.33      11.33       0.08       0.19       0.00        1.7        8.1        0.0        284       1316          0       62.2       74.2       48.8       64.1       73.7       54.3       45.3       49.7       39.1      29.99      30.02      29.95          0        -42        -42          0       3004       3004          0       -197       -197        0.0       58.4       58.4       0.00       0.29       0.29          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82        0.0        4.9        4.9        0.0        1.2        1.2          0         17         17       0.00       0.00       0.00        0.0        4.9        4.9        0.0        1.2        1.2          0         82         82        0.0     4433.7     4433.7        0.0      269.5      269.5
7/3/2007          225        359          0          2         22          0          6         22          0         62         92         33       65.2       78.6       48.9      29.99      30.04      29.93      11.33      11.33      11.33       0.08       0.19       0.00        1.8        8.5        0.0        270       1165          0       65.2       78.6       46.9       67.4       78.1       54.2       49.8       55.7       45.5      29.99      30.04      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
7/4/2007          225        291        150          5         19          0          9         19          0         84         94         56       62.2       73.0       51.6      29.88      29.95      29.73      11.43      11.63      11.33       0.04       0.19       0.00        0.6        3.8        0.0        110        565          0       62.1       73.0       51.6       67.1       74.5       57.7       57.0       62.6       49.6      29.88      29.95      29.73          0        -25        -25          0        880        880          0       -110       -110        0.0       60.3       60.3       0.00       0.42       0.42          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0        4.6        4.6